NYSE, TE End of Day and Historical Stock Data [T1 Energy Inc]

27 Jun 2025

LAST: 1.250	CHANGE: 0.05	OPEN: 1.300	HIGH: 1.320	ASK: 0.000	VOLUME: 2.03M
LAST: 1.250	CHG(%): 3.85	PREV: 1.300	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.460	1.610	1.420	1.590	2.43M
21 Aug 25	1.340	1.490	1.340	1.480	1.2M
20 Aug 25	1.350	1.390	1.290	1.330	2.09M
19 Aug 25	1.550	1.577	1.410	1.460	2.54M
18 Aug 25	1.550	1.620	1.480	1.550	2.46M
15 Aug 25	1.390	1.500	1.290	1.480	5.76M
14 Aug 25	1.310	1.315	1.200	1.260	2.75M
13 Aug 25	1.270	1.360	1.240	1.340	1.61M
12 Aug 25	1.240	1.270	1.230	1.250	522.9K
11 Aug 25	1.260	1.290	1.215	1.240	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250