| NABL | N-Able Inc | 8.000 | 7.650 | 7.980 | 781.7K | 0.340 | | 4.45 | |
| NAC | Nuveen California Divadv Fund | 11.20 | 11.14 | 11.17 | 392.1K | 0.07 | | 0.63 | |
| NAD | Nuveen Divadv Fund | 11.27 | 11.20 | 11.26 | 813.7K | 0.09 | | 0.81 | |
| NAN | Nuveen New York Divadv Fund | 10.89 | 10.81 | 10.89 | 91.2K | 0.06 | | 0.55 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.070 | 3.010 | 3.050 | 2.41M | 0.020 | | 0.66 | |
| NATL | NCR Atleos Corporation | 39.86 | 37.78 | 39.74 | 690.5K | 2.18 | | 5.80 | |
| NAZ | Nuveen Arizona Premium Fund | 11.85 | 11.75 | 11.80 | 6.6K | 0.05 | | 0.43 | |
| NBB | Nuveen Build America Bond Fund | 15.90 | 15.58 | 15.83 | 64.2K | 0.23 | | 1.47 | |
| NBH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBHC | National Bank Holdings Corp | 39.34 | 37.87 | 39.31 | 381.1K | 1.62 | | 4.30 | |
| NBR | Nabors Industries | 37.40 | 33.66 | 36.05 | 1.22M | 2.55 | | 7.61 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.78 | 14.49 | 14.66 | 98.7K | 0.16 | | 1.10 | |
| NC | Nacco Industries | 39.76 | 36.38 | 38.39 | 13.7K | 2.35 | | 6.52 | |
| NCA | Nuveen California Muni Value Fund | 8.550 | 8.420 | 8.450 | 137.3K | 0.010 | | 0.12 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 16.08 | 15.82 | 16.08 | 98.2K | 0.19 | | 1.20 | |
| NCLH | Norwegian Cruise Ord | 25.18 | 23.40 | 25.05 | 20.6M | 1.69 | | 7.23 | |
| NCV | Virtus Convertible & Income Fund | 14.60 | 14.41 | 14.58 | 66.2K | 0.18 | | 1.25 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 22.15 | 21.89 | 21.97 | 4.7K | 0.13 | | 0.60 | |
| NCZ | Virtus Convertible & Income Fund II | 13.34 | 13.16 | 13.33 | 43.2K | 0.24 | | 1.83 | |
| NCZ-A | Virtus Convertible & Income Fund II | 21.07 | 20.85 | 21.07 | 14.5K | 0.15 | | 0.72 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.760 | 9.610 | 9.720 | 184K | 0.120 | | 1.25 | |
| NE | Noble Corp Plc | 28.89 | 26.72 | 28.69 | 2.01M | 1.97 | | 7.37 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.080 | 7.200 | 7.920 | 2K | 0.470 | | 6.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.10 | 18.25 | 19.10 | 1.2K | -0.90 | | 4.50 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.92 | 10.83 | 10.90 | 1.2M | 0.11 | | 1.02 | |
| NEE | Nextera Energy | 77.09 | 75.43 | 76.32 | 13.13M | 0.24 | | 0.32 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.31 | 23.00 | 23.27 | 51.9K | 0.31 | | 1.35 | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-R | Nextera Energy Inc | 44.40 | 43.51 | 43.80 | 1.29M | -0.09 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 50.90 | 50.37 | 50.75 | 800.7K | -0.07 | | 0.14 | |
| NEE-T | Nextera Energy Inc | 47.94 | 46.90 | 47.01 | 48.9K | -0.17 | | 0.36 | |
| NEE-U | Nextera Energy Inc Sr U | 25.59 | 25.48 | 25.57 | 62.8K | 0.08 | | 0.31 | |
| NEEPRR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 71.10 | 69.05 | 70.77 | 6.57M | 0.68 | | 0.97 | |
| NEN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NET | Cloudflare Inc Cl A | 198.0 | 190.5 | 196.2 | 1.42M | 3.4 | | 1.76 | |
| NEU | Newmarket Corp | 807.0 | 792.8 | 796.7 | 88.1K | -4.0 | | 0.50 | |
| NEUE | Neuehealth Inc | 6.640 | 6.500 | 6.510 | 17K | 0.018 | | 0.28 | |
| NEXA | Nexa Resources S.A. | 4.970 | 4.810 | 4.970 | 10.4K | 0.070 | | 1.43 | |
| NFG | National Fuel Gas Company | 88.17 | 86.68 | 87.22 | 450.7K | -0.16 | | 0.18 | |
| NFJ | Virtus Dividend Interest & Premium | 12.94 | 12.70 | 12.93 | 105.3K | 0.28 | | 2.21 | |
| NGG | National Grid Transco Plc ADR | 71.86 | 71.31 | 71.41 | 435.4K | -0.02 | | 0.03 | |
| NGL | Ngl Energy Partners LP | 4.990 | 4.880 | 4.900 | 2.17M | -0.040 | | 0.81 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.83 | 22.62 | 22.80 | 6.3K | 0.24 | | 1.05 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.02 | 22.69 | 23.01 | 8.1K | 0.10 | | 0.45 | |
| NGS | Natural Gas Services Group | 26.88 | 25.84 | 26.68 | 87.7K | 0.81 | | 3.13 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.57 | 39.80 | 40.53 | 242.5K | 0.75 | | 1.89 | |
| NGVT | Ingevity Corp | 57.92 | 54.38 | 57.79 | 417K | 3.25 | | 5.96 | |
| NHC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHI | National Health Investors | 78.40 | 77.29 | 77.87 | 244.6K | 0.58 | | 0.75 | |
| NI | NiSource Inc | 42.97 | 42.33 | 42.94 | 3.79M | 0.65 | | 1.54 | |
| NIC | Nicolet Bankshares Inc | 136.4 | 130.3 | 136.2 | 104.5K | 6.5 | | 4.98 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.63 | 24.20 | 24.50 | 97.6K | 0.30 | | 1.24 | |
| NIM | Nuveen Maturities Fund | 9.190 | 9.120 | 9.170 | 6K | 0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.5900 | 0.5400 | 0.5600 | 2.01M | 0.0090 | | 1.61 | |
| NIO | Nio Inc ADR | 6.580 | 5.780 | 6.340 | 232.68M | 0.800 | | 14.44 | |
| NIQ | Nuveen Intermediate Duration Q | 18.01 | 17.25 | 17.53 | 586.3K | -0.12 | | 0.68 | |
| NJR | Newjersey Resources Corp | 48.01 | 47.19 | 47.91 | 492.2K | 0.90 | | 1.91 | |
| NKE | Nike Inc | 79.14 | 76.25 | 78.38 | 10.97M | 2.20 | | 2.89 | |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.71 | 11.82 | 154.6K | 0.07 | | 0.60 | |
| NL | NL Industries | 6.810 | 6.420 | 6.740 | 43.3K | 0.320 | | 4.98 | |
| NLOP | Net Lease Office Properties | 30.28 | 29.50 | 29.98 | 86.8K | 0.49 | | 1.66 | |
| NLY | Annaly Capital Management Inc | 21.20 | 20.57 | 21.13 | 8.36M | 0.59 | | 2.87 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.98 | 25.83 | 25.83 | 60.4K | -0.10 | | 0.39 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.50 | 25.38 | 25.45 | 14.6K | 0.08 | | 0.32 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.88 | 25.77 | 25.78 | 42.8K | -0.07 | | 0.27 | |
| NLY-J | | 25.64 | 25.55 | 25.64 | 272K | 0.11 | | 0.43 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.69 | 12.53 | 12.68 | 138.3K | 0.18 | | 1.44 | |
| NMAX | Newsmax Inc Cl B | 15.24 | 14.36 | 15.24 | 2.19M | 0.77 | | 5.32 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.25 | 10.09 | 10.21 | 261.2K | 0.13 | | 1.29 | |
| NMG | Nouveau Monde Graphite Inc | 1.930 | 1.840 | 1.910 | 77.1K | 0.040 | | 2.14 | |
| NMI | Nuveen Muni | 9.820 | 9.730 | 9.770 | 46.7K | 0.040 | | 0.41 | |
| NMKBP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMM | Navios Maritime Partners LP | 47.84 | 46.50 | 46.81 | 229.9K | 0.11 | | 0.24 | |
| NMR | Nomura Holdings Inc ADR | 7.390 | 7.220 | 7.370 | 524.6K | 0.160 | | 2.22 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.30 | 11.19 | 11.27 | 14.6K | 0.09 | | 0.76 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.29 | 11.15 | 11.17 | 23.6K | 0.02 | | 0.18 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.10 | 9.97 | 10.02 | 424.8K | 0.05 | | 0.50 | |
| NNI | Nelnet Inc | 130.7 | 125.8 | 130.3 | 72.5K | 5.4 | | 4.32 | |
| NNN | NNN REIT Inc | 42.75 | 42.31 | 42.41 | 1.19M | 0.28 | | 0.66 | |
| NNY | Nuveen New York Muni Value Fund | 8.080 | 8.000 | 8.010 | 52K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 13.76 | 13.22 | 13.56 | 177.3K | 0.25 | | 1.88 | |
| NOAH | Noah Holdings Ltd ADR | 12.57 | 11.94 | 12.55 | 158.7K | 0.68 | | 5.73 | |
| NOC | Northrop Grumman Corp | 601.0 | 591.4 | 592.4 | 616.5K | -4.8 | | 0.80 | |
| NOG | Northern Oil and Gas | 25.20 | 23.84 | 25.10 | 1.87M | 1.38 | | 5.82 | |
| NOK | Nokia Corp ADR | 4.360 | 4.250 | 4.310 | 14.58M | 0.070 | | 1.65 | |
| NOM | Nuveen Missouri Premium Fund | 11.01 | 10.91 | 10.99 | 3K | 0.19 | | 1.76 | |
| NOMD | Nomad Foods Ltd | 15.75 | 15.53 | 15.59 | 905.1K | 0.12 | | 0.78 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0781 | 0.0766 | 0.0766 | 4.7K | 0.0067 | | 9.59 | |
| NOTE | Fiscalnote Hldgs Inc | 0.5200 | 0.5000 | 0.5100 | 1.34M | 0.0143 | | 2.86 | |
| NOV | Nov Inc | 13.14 | 12.48 | 13.10 | 4.03M | 0.69 | | 5.56 | |
| NOW | Servicenow Inc | 896.4 | 873.0 | 886.8 | 1.08M | 9.8 | | 1.12 | |
| NPB | Northpointe Bancshares Inc | 17.37 | 16.51 | 17.17 | 285.5K | 0.61 | | 3.68 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.97 | 10.84 | 10.93 | 76.2K | 0.07 | | 0.64 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.56 | 19.48 | 19.53 | 37.5K | 0.13 | | 0.67 | |
| NPK | National Presto Industries | 110.4 | 103.7 | 109.9 | 51.2K | 4.8 | | 4.57 | |
| NPKI | Npk International Inc | 10.43 | 9.97 | 10.39 | 1.08M | 0.39 | | 3.90 | |
| NPO | Enpro Inc | 230.7 | 221.0 | 227.5 | 158.5K | 7.7 | | 3.49 | |
| NPV | Nuveen Virginia Premium Fund | 11.12 | 11.02 | 11.11 | 58.1K | 0.06 | | 0.54 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6000 | 0.5546 | 0.6000 | 1.1K | 0.0200 | | 3.45 | |
| NPWR | Net Power Inc. | 2.540 | 2.280 | 2.530 | 827.4K | 0.220 | | 9.52 | |
| NQP | Nuveen Pennsylvania Investment | 10.86 | 10.75 | 10.79 | 103.8K | 0.04 | | 0.37 | |
| NRDY | Nerdy Inc | 1.370 | 1.260 | 1.370 | 450.6K | 0.080 | | 6.20 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.32 | 23.20 | 23.32 | 1.8K | 0.07 | | 0.32 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.40 | 14.94 | 15.34 | 43.5K | 0.47 | | 3.16 | |
| NRG | NRG Energy | 148.4 | 144.4 | 145.1 | 1.9M | -0.8 | | 0.55 | |
| NRGV | Energy Vault Hldgs Inc | 1.710 | 1.610 | 1.640 | 1.66M | 0.030 | | 1.86 | |
| NRK | Nuveen Insured New York Tax-Free | 9.460 | 9.330 | 9.450 | 396.2K | 0.130 | | 1.39 | |
| NRP | Natural Resource Partners LP | 104.0 | 101.2 | 103.6 | 7.4K | 2.3 | | 2.26 | |
| NRT | North European Oil Royality Trust | 5.180 | 5.030 | 5.120 | 30.3K | 0.020 | | 0.39 | |
| NRUC | National Rural Utilities Coop Finance | 24.41 | 24.15 | 24.21 | 17.7K | 0.04 | | 0.17 | |
| NSA | National Storage Affiliates Tru | 32.77 | 31.35 | 32.16 | 1.32M | 1.09 | | 3.51 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.74 | 22.68 | 22.71 | 2.3K | -0.01 | | 0.04 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.75 | 21.74 | 21.75 | 1.6K | 0.07 | | 0.34 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSC | Norfolk Southern Corp | 291.7 | 269.3 | 284.6 | 4.58M | 0.3 | | 0.09 | |
| NSP | Insperity Inc | 55.99 | 53.92 | 55.60 | 759.7K | 1.80 | | 3.35 | |
| NTB | Bank of Butterfield Ltd | 45.73 | 44.38 | 45.53 | 251.2K | 1.37 | | 3.10 | |
| NTEST-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTEST-I | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTEST.I | | 25.04 | 25.03 | 25.03 | 2.1K | -0.03 | | 0.10 | |
| NTIP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTR | Nutrien Ltd | 58.13 | 57.48 | 57.90 | 1.31M | 0.29 | | 0.50 | |
| NTST | Netstreit Corp | 19.18 | 18.41 | 18.52 | 1.71M | -0.36 | | 1.91 | |
| NTZ | Natuzzi S.P.A. ADR | 3.200 | 2.880 | 3.110 | 3.3K | 0.410 | | 15.19 | |
| NU | Nu Holdings Ltd Cl A | 13.98 | 13.49 | 13.94 | 57.56M | 0.27 | | 1.98 | |
| NUE | Nucor Corp | 149.0 | 143.3 | 147.9 | 1.41M | 4.7 | | 3.27 | |
| NUS | Nu Skin Enterprises | 12.15 | 11.52 | 12.13 | 629K | 0.75 | | 6.59 | |
| NUV | Nuveen Muni Value Fund | 8.660 | 8.620 | 8.660 | 548.6K | 0.050 | | 0.58 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2200 | 0.2100 | 0.2125 | 10K | 0.0125 | | 6.25 | |
| NUVB | Nuvation Bio Inc | 2.980 | 2.760 | 2.900 | 7.59M | 0.160 | | 5.84 | |
| NUW | Nuveen Muni Value Fund | 13.68 | 13.53 | 13.66 | 45.9K | 0.13 | | 0.96 | |
| NVG | Nuveen Insured Divadv Fund | 11.68 | 11.59 | 11.63 | 681K | 0.08 | | 0.69 | |
| NVGS | Navigator Holdings | 16.54 | 16.20 | 16.40 | 383.6K | 0.20 | | 1.23 | |
| NVO | Novo Nordisk A/S ADR | 57.51 | 56.64 | 56.98 | 17.83M | 1.53 | | 2.76 | |
| NVR | NVR Inc | 8,303 | 7,909 | 8,213 | 17.4K | 259 | | 3.26 | |
| NVRI | Enviri Corporation | 11.42 | 10.55 | 11.12 | 1.28M | 0.60 | | 5.70 | |
| NVS | Novartis Ag ADR | 128.0 | 126.9 | 127.0 | 1.34M | 0.2 | | 0.13 | |
| NVST | Envista Holdings Corp | 21.73 | 20.55 | 21.72 | 1.56M | 1.26 | | 6.16 | |
| NVT | Nvent Electric Plc | 91.52 | 87.75 | 90.08 | 1.7M | 2.06 | | 2.34 | |
| NWG | Natwest Group Plc ADR | 15.40 | 15.23 | 15.36 | 2.97M | 0.11 | | 0.72 | |
| NWN | Northwest Natural Gas Company | 42.15 | 40.97 | 42.07 | 320.1K | 1.36 | | 3.34 | |
| NX | Quanex Building Products Corp | 22.81 | 20.95 | 22.47 | 436.3K | 1.64 | | 7.87 | |
| NXC | Nuveen California Tax-Free Income | 12.81 | 12.73 | 12.79 | 7K | 0.06 | | 0.47 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.36 | 14.20 | 14.25 | 3.9K | 0.09 | | 0.64 | |
| NXDR | | 2.080 | 1.910 | 2.060 | 2.87M | 0.150 | | 7.85 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.080 | 3.850 | 3.960 | 283.9K | 0.110 | | 2.86 | |
| NXE | Nexgen Energy Ltd | 7.160 | 6.670 | 7.100 | 14.1M | 0.510 | | 7.74 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 46.52 | 45.90 | 46.16 | 46.7K | 0.28 | | 0.61 | |
| NXG- | | 0.7354 | 0.3200 | 0.3450 | 369.1K | -0.3150 | | 47.73 | |
| NXG.P | Nxg Nextgen Infrastructure Incm | 0.7400 | 0.3200 | 0.3400 | 369.2K | -0.3200 | | 48.48 | |
| NXJ | Nuveen New Jersey Divadv Fund | 11.32 | 11.20 | 11.30 | 203.2K | 0.11 | | 0.98 | |
| NXN | Nuveen Insured New York Tax-Free | 11.74 | 11.63 | 11.70 | 3.2K | 0.06 | | 0.52 | |
| NXP | Nuveen Tax Free Income Portfolio | 13.97 | 13.91 | 13.94 | 147.3K | 0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 33.63 | 32.22 | 33.53 | 230.3K | 1.27 | | 3.94 | |
| NYC | American Strategic Investment CO | 11.10 | 11.00 | 11.00 | 1.8K | -0.53 | | 4.60 | |
| NYT | New York Times Company | 60.46 | 59.63 | 59.79 | 1.41M | 0.14 | | 0.23 | |
| NZF | Nuveen Divadv Fund 3 | 11.89 | 11.77 | 11.89 | 641.8K | 0.13 | | 1.11 | |