Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.9814.9214.96109,9000.010.07 
NADNuveen Divadv Fund14.9814.9414.97262,9000.060.40 
NANNuveen New York Divadv Fund13.8313.6913.7886,0000.130.95 
NATNordic American Tanker Shipping Ltd3.4603.3003.3801,756,800-0.0300.88 
NAVNavistar International Corp44.0543.9844.01591,5000.010.02 
NAV-DNavistar International Corp [Nav/Pd]18.0018.0018.00400-0.502.70 
NAZNuveen Arizona Premium Fund15.3515.2715.3214,3000.020.15 
NBBNuveen Build America Bond Fund22.1722.0522.1341,3000.080.36 
NBHCNational Bank Holdings Corp33.4332.5033.00100,700-0.531.58 
NBRNabors Industries58.7253.0856.75601,6001.212.18 
NBR-ANabors Industries Inc [Nbr/Pa]8.7808.0108.59093,8000.3304.00 
NCNacco Industries27.9026.9326.9415,4000.431.62 
NCANuveen California Muni Value Fund10.3910.3010.3820,0000.070.68 
NCBNuveen California Muni Value Fund 215.4515.3515.438000.050.31 
NCLHNorwegian Cruise Ord23.3522.4123.2030,769,2000.652.88 
NCRNCR Corp28.8727.8528.52591,3000.060.21 
NCVAgic Convertible &5.3705.3305.360564,6000.0300.56 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.8426.7226.841,5000.200.75 
NCZAgic Convertible & II4.7854.7304.780762,4000.0501.06 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]26.3526.3226.357000.030.11 
NDMONuveen Dynamic Municipal Opportunities14.9914.8514.9280,700-0.080.53 
NDPTortoise Energy Independence F13.4813.1613.4711,5000.050.37 
NEANuveen Insured Tax-Free Advantage Fund14.7514.7014.71324,4000.020.14 
NEENextera Energy76.0274.4975.976,443,4000.991.32 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]26.2526.1626.249,9000.040.15 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]28.3828.2728.2842,100-0.020.07 
NEE-ONextera Energy Inc 4.872% Corporate58.7358.0358.739,0000.711.22 
NEE-PNextera Energy Inc50.6449.8850.64355,2000.641.28 
NEE-QNextera Energy Inc51.0450.1350.88397,1000.691.37 
NEMNewmont Mining Corp58.1457.3157.787,267,1000.911.60 
NEPNextera Energy Partners LP64.7863.5564.27481,6000.971.53 
NETCloudflare Inc Cl A70.0066.7269.995,167,1003.304.95 
NEUNewmarket Corp380.8373.9375.536,300-3.30.88 
NEVNuveen Enhanced Muni Value Fund15.6715.5215.6030,0000.060.39 
NEWPuxin Ltd8.1007.5107.540382,700-0.3904.92 
NEWRNew Relic Inc58.5956.0058.51658,6002.494.44 
NEXNextier Oilfield Solutions Inc3.2803.1003.220972,100-0.1003.01 
NEXANexa Resources S.A.8.2407.9508.05021,2000.1201.51 
NFGNational Fuel Gas Company43.2942.4542.57249,600-0.591.37 
NFHNew Frontier Health Corp9.0108.7008.80087,2000.0100.11 
NFH.WNew Frontier Health Corp WT2.0302.0002.00063,7000.0000.00 
NFJNfj Dividend Interest & Premium Strategy12.8312.7412.83218,2000.040.31 
NGANorthern Genesis Acquisition Corp13.7111.3712.743,359,8001.3211.56 
NGA.UNorthern Genesis Acquisition Corp15.1712.4114.24207,4001.5612.30 
NGA.WNorthern Genesis Acquisition Corp WT3.7502.4003.560334,9000.70024.47 
NGGNational Grid Transco Plc60.0059.4259.85303,200-1.312.14 
NGLNgl Energy Partners LP2.6002.3202.4104,515,300-0.2108.02 
NGL-ATarga Resources Partners LP [Ngls/Pa]25.1725.1525.1576,1000.000.00 
NGL-BNgl Energy Partners LP [Ngl/Pb]10.2009.6509.900110,000-0.2702.65 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl10.8710.5010.829,000-0.191.74 
NGSNatural Gas Services Group11.9611.2111.6974,700-0.010.09 
NGVCNatural Grocers By Vitamin Cottage Inc16.8314.4416.51559,2002.1715.13 
NGVTIngevity Corp70.5968.6368.67229,000-2.823.94 
NHANuveen Municipal9.7609.7409.7408,5000.0050.05 
NHFNexpoint Credit Strategies Fund9.7509.6509.650174,100-0.1001.03 
NHINational Health Investors66.8965.8866.20209,300-0.600.90 
NINiSource Inc24.9824.5624.902,049,100-0.040.16 
NI-BNiSource Inc [Ni/Pb]28.1727.9228.1510,6000.200.72 
NIDNuveen Intermediate Duration M13.7513.6713.7229,7000.050.37 
NIEAgic Equity & Convertible27.4427.1927.2150,200-0.110.40 
NIMNuveen Maturities Fund10.6310.5410.5925,4000.080.76 
NINENine Energy Service Inc2.6082.0602.550736,100-0.0903.41 
NIONio Inc53.9949.2553.69204,508,5000.180.34 
NIQNuveen Intermediate Duration Q14.5614.2814.4826,2000.050.35 
NJRNewjersey Resources Corp37.9137.2537.47682,400-0.661.73 
NJVNuveen New Jersey Muni Value Fund14.1014.1014.101,6000.000.00 
NKENike Inc135.8133.6135.54,484,8000.80.62 
NKGNuveen Georgia Divadv Fund 212.7412.6612.7214,0000.030.24 
NKXNuveen Insured California Tax-Free15.4915.4015.4662,6000.030.19 
NLNL Industries5.0604.8704.89018,000-0.0400.81 
NLSNautilus Group18.5817.4818.351,966,6000.532.97 
NLSNNielsen Holdings Plc16.6016.1916.354,504,300-0.261.57 
NLYAnnaly Capital Management Inc8.2058.0408.16012,354,500-0.0400.49 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.4125.4025.41206,2000.010.02 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]24.1323.7924.10115,5000.251.05 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]22.7222.5322.6675,9000.010.04 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]24.1223.8024.1250,2000.210.88 
NMNavios Maritime Holdings Inc2.0701.9002.00073,100-0.0301.48 
NM-GNavios Maritime Hlds Inc [Nm/Pg]4.0003.2504.0002,0000.2506.67 
NM-HNavios Maritime Hlds Inc [Nm/Ph]3.6803.6803.680100-0.0100.27 
NMCONuveen Municipal Credit Opportunities12.6312.4412.57165,400-0.030.24 
NMINuveen Muni11.3911.2711.3718,3000.040.35 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]101.5101.5101.51,100-0.50.49 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]103.5103.5103.51000.00.01 
NMMNavios Maritime Partners LP7.3007.0007.230126,6000.1602.26 
NMRNomura Holdings Inc ADR5.1605.1305.15081,0000.0100.19 
NMSNuveen Minnesota Municipal Inco14.9314.8014.891,800-0.080.53 
NMTNuveen Massachusetts Premium Fund14.7614.4814.768,8000.191.30 
NMYNuveen Maryland Premium Fund13.7213.6313.6533,6000.010.07 
NMZNuveen Muni High Income Opportunity13.7513.6013.75218,6000.151.10 
NNANavios Maritime Acquisition Corp4.5604.3004.540120,600-0.0300.66 
NNINelnet Inc70.3368.4770.0634,400-0.470.67 
NNNNational Retail Properties40.2539.4539.811,959,200-0.451.12 
NNN-FNational Retail Pptys Inc [NNn/Pf]26.3126.0726.0919,300-0.050.19 
NNYNuveen New York Muni Value Fund10.0209.9209.99014,1000.1001.01 
NOANorth American Construction Group Ltd.10.5410.0310.4169,6000.121.17 
NOAHNoah Holdings Ltd33.3232.6832.83179,900-0.240.73 
NOCNorthrop Grumman Corp314.1307.9312.3698,6002.30.74 
NOKNokia Corp4.1404.0804.13016,995,7000.0601.47 
NOMNuveen Missouri Premium Fund14.3314.3314.333000.000.00 
NOMDNomad Foods Ltd23.7023.3223.40692,400-0.080.34 
NOVNational-Oilwell13.8313.3913.606,770,100-0.402.86 
NOVASunnova Energy International Inc42.6639.0142.561,865,8002.776.96 
NOWServicenow Inc524.0511.8519.21,083,6004.50.88 
NPNeenah Paper48.3046.8248.00108,200-0.100.21 
NPKNational Presto Industries89.6287.3487.8714,000-1.561.74 
NPNNuveen Pennsylvania Muni Value Fund14.2514.2514.25100-0.010.06 
NPOEnpro Industries73.0070.6672.7269,800-0.240.33 
NPTNNeophotonics Corp8.1658.0508.080439,400-0.0600.74 
NPVNuveen Virginia Premium Fund15.4415.3115.438,800-0.010.06 
NQPNuveen Pennsylvania Investment13.9813.8613.9840,3000.080.58 
NRNewpark Resources1.7401.6301.7101,233,200-0.0402.29 
NRE-ANexpoint Real Estate Finance [Nref/Pa]26.7025.5926.632,1000.672.60 
NREFNexpoint Real Estate Finance Inc16.3115.7816.1216,900-0.080.49 
NRGNRG Energy32.3131.5832.252,483,7000.471.48 
NRGXNeurologix Inc8.2107.9708.080260,400-0.0600.74 
NRKNuveen Insured New York Tax-Free13.1513.1113.14133,5000.040.31 
NRPNatural Resource Partners LP14.6314.2114.2516,100-0.583.91 
NRTNorth European Oil Royality Trust3.2803.0753.27057,1000.2006.51 
NRUCNational Rural Utilities Coop Finance27.6427.5127.6114,100-0.130.47 
NRZNew Residential Investment Corp9.8609.6309.7104,792,600-0.1301.32 
NRZ-ANew Residential Invt Corp [Nrz/Pa]23.7323.6523.7010,800-0.010.03 
NRZ-BNew Residential Invt Corp [Nrz/Pb]23.0322.8022.9125,6000.020.07 
NRZ-CNew Residential Invt Corp [Nrz/Pc]21.0520.0020.0055,100-0.050.25 
NSNustar Energy LP14.5813.7114.15864,0000.141.00 
NS-ANustar Energy LP [Ns/Pa]21.4220.7920.9245,0000.020.10 
NS-BNustar Energy LP [Ns/Pb]18.2017.9418.0063,2000.000.00 
NS-CNustar Energy LP [Ns/Pc]22.0421.2921.4437,7000.210.99 
NSANational Storage Affiliates Tru34.3533.7734.10288,6000.000.00 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.6526.4126.652,300-0.010.04 
NSCNorfolk Southern Corp242.7238.5241.51,340,900-1.10.44 
NSC.WNesco Hlds Inc WT [Nsco/W]0.48000.47150.473125,000-0.00681.42 
NSCONesco Holdings Inc4.6704.5194.65098,3000.0000.00 
NSHNavsight Holdings Inc Cl A9.8109.7609.7601,0000.0070.07 
NSH.UNavsight Holdings Inc Units10.1010.1010.104,0000.060.58 
NSH.WNavsight Holdings Inc WT0.75000.74990.7500225,5000.02102.88 
NSLNuveen Senior5.0505.0105.030117,5000.0000.00 
NSPInsperity Inc89.0987.5588.63133,700-0.050.06 
NSSNustar Logistics LP21.4520.9621.1628,9000.060.28 
NTBBank of Butterfield Ltd33.6432.9533.30105,200-0.862.52 
NTCONatura &Co Holding S.A. ADR18.9418.4118.81374,2000.874.85 
NTEST.I25.0425.0425.041,960-0.040.16 
NTEST.K25.0125.0125.011,4000.000.00 
NTGTortoise MLP Fund20.2919.7820.1166,2000.030.15 
NTPNam Tai Electronics5.4505.0005.110106,700-0.3706.75 
NTRNutrien Ltd48.7346.8948.591,356,6000.511.06 
NTSTNetstreit Corp19.2518.8219.25139,6000.050.26 
NTZNatuzzi S.P.A.9.7607.2408.490260,3000.3604.43 
NUENucor Corp55.9254.5254.782,703,800-1.642.91 
NUMNuveen Michigan Quality14.6014.4814.5254,4000.030.21 
NUONuveen Ohio Quality15.5115.4815.505,8000.030.18 
NUSNu Skin Enterprises52.9251.8252.07194,500-1.342.51 
NUVNuveen Muni Value Fund11.0610.9611.06184,1000.080.73 
NUWNuveen Muni Value Fund16.4516.1616.4430,0000.281.73 
NVGNuveen Insured Divadv Fund16.2316.1716.23202,6000.040.25 
NVGSNavigator Holdings8.6408.1708.41083,4000.1802.19 
NVONovo Nordisk A/S66.1765.7066.14847,0000.220.33 
NVRNVR Inc4,2084,0964,11123,200-511.23 
NVRONevro Corp171.1168.0169.0124,800-0.90.53 
NVSNovartis Ag89.5788.8989.182,030,3000.881.00 
NVSTEnvista Holdings Corp29.6528.6329.12721,200-0.371.25 
NVTNvent Electric Plc23.7623.0123.671,004,600-0.210.88 
NVTAInvitae Corp47.7545.2146.852,104,7000.200.43 
NWGNatwest Group Plc4.3704.2504.370930,000-0.1002.24 
NWHMNew Home CO Llc5.7505.5505.73033,4000.1101.96 
NWNNorthwest Natural Gas Company51.6150.1950.75258,500-0.050.10 
NXQuanex Building Products Corp21.9021.2021.32101,300-0.592.69 
NXCNuveen California Tax-Free Income16.0315.8315.949,8000.090.57 
NXJNuveen New Jersey Divadv Fund14.1514.0814.1172,7000.010.07 
NXNNuveen Insured New York Tax-Free13.1812.9913.1813,4000.090.69 
NXPNuveen Tax Free Income Portfolio16.7516.5916.6219,6000.020.12 
NXQNuveen Tax Free Income Portfolio II15.4015.3515.3628,1000.050.33 
NXRNuveen Tax Free Income Portfolio III16.7316.5216.7233,4000.281.70 
NXRTNexpoint Residential Trust Inc43.7542.9243.2966,600-0.481.10 
NYCNew York City REIT Inc Cl A11.0710.6710.9310,8000.090.86 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]27.9527.0727.1030,500-0.702.52 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]46.5945.9046.499,500-0.410.87 
NYCBNew York Community Bancorp9.7509.4559.6503,318,200-0.1101.13 
NYTNew York Times Company42.0040.9241.821,202,3000.631.53 
NYVNuveen New York Muni Value Fund 214.8214.7014.705,100-0.050.33 
NZFNuveen Divadv Fund 315.4715.3915.43225,2000.060.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83