Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc13.2012.8212.88113,000-0.332.50 
NACNuveen California Divadv Fund15.1415.0515.07123,400-0.030.20 
NADNuveen Divadv Fund15.3915.3115.36287,1000.040.26 
NANNuveen New York Divadv Fund14.4714.2914.4356,4000.130.91 
NAPAThe Duckhorn Portfolio Inc19.8619.3819.82653,2000.301.54 
NATNordic American Tanker Shipping Ltd2.4202.3602.3901,678,500-0.0200.83 
NAZNuveen Arizona Premium Fund15.7015.5715.701,6000.100.64 
NBBNuveen Build America Bond Fund22.6422.4322.6027,5000.160.71 
NBHCNational Bank Holdings Corp43.7343.0643.5499,0000.501.16 
NBRNabors Industries123.7118.8120.6147,400-2.31.88 
NBXGNeuberger Next Gen Connectivity Fund Inc18.8818.5018.66132,600-0.120.64 
NCNacco Industries32.8232.0032.324,800-0.381.16 
NCANuveen California Muni Value Fund10.2610.1910.1924,300-0.020.20 
NCLHNorwegian Cruise Ord25.5524.9125.489,857,700-0.020.08 
NCRNCR Corp44.8343.5143.581,320,300-0.290.66 
NCVVirtus Allianzgi Convertible & Income6.2706.2206.260191,5000.0300.48 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.6426.5926.593000.120.45 
NCZVirtus Allianzgi Convertible & Income5.4105.3605.400187,3000.0200.37 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]26.3926.3926.39500-0.060.22 
NDMONuveen Dynamic Municipal Opportunities15.5815.4715.52285,400-0.040.26 
NDPTortoise Energy Independence F24.2023.4323.5921,100-0.321.34 
NENoble Corp Plc26.6926.2426.5748,6000.331.26 
NEANuveen Insured Tax-Free Advantage Fund14.9714.8914.89353,400-0.010.07 
NEENextera Energy84.5983.7484.424,732,4000.610.73 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]25.5525.4025.5022,400-0.050.20 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]28.2828.1028.1962,000-0.020.07 
NEE-ONextera Energy Inc 4.872% Corporate62.3562.1762.305,1000.320.52 
NEE-PNextera Energy Inc53.6353.4353.599,6000.150.28 
NEE-QNextera Energy Inc53.8953.7153.809,3000.090.18 
NEMNewmont Mining Corp59.2657.5057.617,953,3000.430.75 
NEPNextera Energy Partners LP83.7481.3682.88520,1000.680.83 
NETCloudflare Inc Cl A184.5177.2181.43,081,300-0.70.36 
NETIEneti Inc16.1515.5615.7034,600-0.432.67 
NEUNewmarket Corp377.0374.3375.032,3000.10.01 
NEVNuveen Enhanced Muni Value Fund15.5615.4215.4941,9000.010.06 
NEWPuxin Ltd ADR0.47330.44610.45541,560,000-0.02465.13 
NEWRNew Relic Inc79.6476.6677.63425,300-0.280.36 
NEXNextier Oilfield Solutions Inc4.9404.7054.8101,014,300-0.0400.82 
NEXANexa Resources S.A.11.2010.6010.86163,7000.191.78 
NFGNational Fuel Gas Company58.3357.6858.19170,9000.400.69 
NFHNew Frontier Health Corp11.2911.1311.15179,800-0.131.15 
NFH.WNew Frontier Health Corp WT2.9502.7502.950300,500-0.0100.34 
NFJVirtus Dividend Interest & Premium15.5415.3915.54184,1000.130.84 
NFY.UEnphys Acquisition Corp [Nfys.U]9.8609.8309.84012,7000.0100.10 
NGA.SNorthern Genesis Acq Corp II [Ngab.U]10.5010.3410.3916,6000.050.48 
NGA.TNorthern Genesis Acq Corp II WT [Ngab/W]1.2901.1001.29024,0000.0907.50 
NGABNorthern Genesis Acquisition Corp II10.0009.9709.9901,003,7000.0100.10 
NGCNorthern Genesis Acquisition Corp III9.7809.7409.78029,4000.0100.10 
NGC.UNorthern Genesis Acquisition Corp III9.9309.9209.9303,4000.0000.00 
NGC.WNorthern Genesis Acquisition Corp III0.92000.83000.83007,500-0.110011.70 
NGGNational Grid Transco Plc ADR62.9562.6562.82192,3000.260.42 
NGLNgl Energy Partners LP2.6502.4252.4801,750,300-0.2007.46 
NGL-BNgl Energy Partners LP [Ngl/Pb]15.4415.3015.3311,400-0.080.52 
NGL-CNgl Energy Partners LP [Ngl/Pc]15.6414.2715.502,2000.181.17 
NGSNatural Gas Services Group11.9611.1111.31122,900-0.675.59 
NGVCNatural Grocers By Vitamin Cottage Inc12.3912.0212.3368,6000.332.75 
NGVTIngevity Corp79.7478.5778.63166,700-0.360.46 
NHFNexpoint Strategic Opportunities Fund14.8514.5714.6785,3000.010.07 
NHF-ANexpoint Strategic Opportunities Fund22.0521.9522.0045,3000.000.00 
NHINational Health Investors57.4956.1356.14182,600-0.951.66 
NINiSource Inc25.1424.8725.053,150,0000.150.60 
NI-BNiSource Inc [Ni/Pb]28.0727.8627.9017,100-0.060.21 
NIDNuveen Intermediate Duration M14.8514.6414.7936,6000.171.16 
NIEVirtus Allianzgi Equity & Convertible30.6030.4230.5059,700-0.040.13 
NIMNuveen Maturities Fund10.5910.5110.557,3000.040.38 
NIMCNiSource Inc107.6107.0107.63,5000.50.42 
NINENine Energy Service Inc2.0501.9001.990130,0000.0000.00 
NIONio Inc ADR40.3938.5438.8828,015,400-1.092.73 
NIQNuveen Intermediate Duration Q14.7414.6314.673,500-0.060.41 
NJRNewjersey Resources Corp38.0637.6537.94228,7000.150.40 
NKENike Inc164.6162.3163.55,323,0001.30.80 
NKGNuveen Georgia Divadv Fund 213.7413.4013.742,7000.271.97 
NKXNuveen Insured California Tax-Free15.9715.9215.9548,2000.030.19 
NLNL Industries6.0805.8765.89024,400-0.2303.76 
NLSNautilus Group11.0910.3210.341,100,200-0.867.68 
NLSNNielsen Holdings Plc19.8119.6419.671,618,900-0.080.41 
NLYAnnaly Capital Management Inc8.7408.6508.69010,943,300-0.0200.23 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.4625.3425.3618,600-0.040.16 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.5025.2525.2742,600-0.190.75 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.9425.7325.7459,300-0.070.29 
NMNavios Maritime Holdings Inc6.0205.7205.830199,900-0.2103.48 
NM-GNavios Maritime Hlds Inc [Nm/Pg]16.9516.9516.95100-0.291.68 
NM-HNavios Maritime Hlds Inc [Nm/Ph]16.7516.5016.503,300-0.533.11 
NMCONuveen Municipal Credit Opportunities15.1114.9014.98114,600-0.030.20 
NMGNouveau Monde Graphite Inc8.1407.5907.630143,300-0.3704.63 
NMINuveen Muni11.6411.5711.593,8000.080.70 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]101.4100.0100.72000.60.60 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]104.4104.0104.4100-1.61.51 
NMMNavios Maritime Partners LP30.1928.7529.53235,300-0.551.83 
NMRNomura Holdings Inc ADR4.8904.8204.840296,700-0.0501.02 
NMSNuveen Minnesota Municipal Inco15.3314.9815.145,300-0.261.69 
NMTNuveen Massachusetts Premium Fund15.4915.0715.1117,100-0.392.52 
NMZNuveen Muni High Income Opportunity14.6014.4914.60249,5000.090.62 
NNANavios Maritime Acquisition Corp3.7203.4803.480524,800-0.1905.18 
NNINelnet Inc85.0383.7284.0841,100-0.290.34 
NNNNational Retail Properties46.4245.9446.15660,4000.030.07 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.1225.0825.1240,1000.010.04 
NNYNuveen New York Muni Value Fund9.7309.6709.70038,7000.0100.10 
NOANorth American Construction Group Ltd17.0916.7016.8719,1000.221.32 
NOAHNoah Holdings Ltd ADR38.4237.6238.2275,0000.501.33 
NOCNorthrop Grumman Corp406.3400.4406.2523,9003.40.85 
NOKNokia Corp ADR5.9805.8705.88018,970,900-0.0701.18 
NOMNuveen Missouri Premium Fund15.5715.0015.249,600-0.271.74 
NOMDNomad Foods Ltd28.2727.5728.23321,7000.431.55 
NOVNov Inc14.9314.5914.892,615,1000.140.95 
NOVASunnova Energy International Inc40.2038.0638.841,655,000-1.062.66 
NOWServicenow Inc693.0683.4686.7928,5000.30.05 
NPNeenah Paper51.5150.7550.9846,3000.210.41 
NPCTNuveen Core Plus Impact Fund18.4818.2518.33112,600-0.060.33 
NPKNational Presto Industries83.9882.5583.2416,000-0.230.28 
NPOEnpro Industries89.1287.8588.1930,5000.040.05 
NPTNNeophotonics Corp9.9009.4559.500432,200-0.2502.56 
NPVNuveen Virginia Premium Fund16.0015.8415.8522,100-0.150.94 
NQPNuveen Pennsylvania Investment14.9814.8014.9630,3000.181.22 
NRNewpark Resources3.6103.4703.600440,3000.0601.69 
NRD.WNerdy Inc WT [Nrdy.W]2.2002.0232.0234000.0231.14 
NRDYNerdy Inc9.0308.4008.960602,1000.2102.40 
NRE-ANexpoint Real Estate Finance [Nref/Pa]25.8525.6125.753,2000.150.59 
NREFNexpoint Real Estate Finance Inc21.1120.7720.9735,9000.020.10 
NRGNRG Energy41.5140.7241.231,284,5000.230.56 
NRGXNeurologix Inc13.1312.9813.05106,600-0.080.61 
NRKNuveen Insured New York Tax-Free13.7813.6613.6993,6000.030.22 
NRPNatural Resource Partners LP34.2432.3033.3064,600-0.030.09 
NRTNorth European Oil Royality Trust10.129.9210.1011,4000.131.30 
NRUCNational Rural Utilities Coop Finance27.9727.5027.658,200-0.321.13 
NRZNew Residential Investment Corp11.5511.3811.494,213,8000.080.70 
NRZ-ANew Residential Invt Corp [Nrz/Pa]25.4425.3525.357,600-0.010.04 
NRZ-BNew Residential Invt Corp [Nrz/Pb]25.2225.0525.059,300-0.030.12 
NRZ-CNew Residential Invt Corp [Nrz/Pc]23.2323.1023.1718,5000.050.22 
NRZ-DNew Residential Investment Corp25.2625.2025.2647,5000.010.04 
NSNustar Energy LP17.3816.9017.18231,400-0.020.12 
NS-ANustar Energy LP [Ns/Pa]24.3024.1724.3021,6000.100.41 
NS-BNustar Energy LP [Ns/Pb]22.1522.0022.0617,000-0.020.07 
NS-CNustar Energy LP [Ns/Pc]25.7525.4125.6112,5000.140.54 
NSANational Storage Affiliates Tru60.1459.4059.91263,5000.731.23 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.2325.9625.964,100-0.100.38 
NSCNorfolk Southern Corp288.9282.5286.51,110,3003.71.32 
NSLNuveen Senior5.9705.9205.97047,3000.0300.51 
NSPInsperity Inc123.2121.0123.0168,5002.11.75 
NSRNomad Royalty Ltd7.3507.1007.30012,9000.1001.39 
NSSNustar Logistics LP25.1225.0125.048,800-0.110.44 
NST.DNorthern Star Invt Corp IV [Nstd.U]9.8659.8509.8605,500-0.0200.20 
NST.SNorthern Star Invt Corp III [Nstc.U]9.8609.8609.860100-0.0100.10 
NST.TNorthern Star Invt Corp III [Nstc/W]0.95000.95000.950025,000-0.02002.06 
NST.UNorthern Star Invt Corp II [Nstb.U]10.1510.0110.151,7000.040.40 
NST.VNorthern Star Invt Corp IV [Nstd/W]0.90000.90000.9000200,300-0.09999.99 
NST.WNorthern Star Invt Corp II [Nstb/W]1.2501.0901.21030,9000.0100.83 
NSTBNorthern Star Investment Corp II Cl A9.9309.9009.910441,8000.0000.00 
NSTCNorthern Star Investment Corp III Cl A9.7609.7309.730300,000-0.0400.41 
NSTDNorthern Star Investment Corp IV Cl A9.7709.7409.7404,700-0.0200.20 
NTBBank of Butterfield Ltd40.0039.6539.7892,9000.230.58 
NTCONatura &Co Holding S.A. ADR14.4112.8614.102,309,0000.201.44 
NTEST.I25.0525.0525.051,5200.060.24 
NTGTortoise MLP Fund33.2432.6332.9536,200-0.070.21 
NTPNam Tai Electronics26.7825.1325.9997,600-0.662.48 
NTRNutrien Ltd70.8669.5570.08796,7000.170.24 
NTSTNetstreit Corp25.2624.7725.15249,6000.421.70 
NTZNatuzzi S.P.A. ADR18.6017.5018.224,800-0.191.03 
NUENucor Corp103.9100.8102.33,153,3000.30.25 
NUONuveen Ohio Quality16.1316.0016.0024,200-0.060.37 
NUSNu Skin Enterprises41.5740.9441.07316,900-0.350.85 
NUVNuveen Muni Value Fund11.4911.2211.43179,5000.040.35 
NUV.WNuvation Bio Inc WT [Nuvb/W]2.5002.4602.4701,1000.0401.65 
NUVBNuvation Bio Inc9.4409.2909.350154,900-0.0500.53 
NUWNuveen Muni Value Fund16.7916.6416.707,9000.080.48 
NVGNuveen Insured Divadv Fund17.2117.1017.16208,4000.060.35 
NVGSNavigator Holdings8.6208.4008.48051,9000.0000.00 
NVONovo Nordisk A/S ADR106.1105.4106.0620,0001.61.53 
NVRNVR Inc4,9344,8754,87614,700-250.50 
NVRONevro Corp121.7118.4121.3300,9001.00.85 
NVSNovartis Ag ADR84.9284.3784.921,505,3000.250.30 
NVSTEnvista Holdings Corp39.3638.7539.07560,0000.320.83 
NVTNvent Electric Plc33.3832.6733.23600,0000.461.40 
NVTAInvitae Corp28.7227.6727.991,131,200-0.230.82 
NWGNatwest Group Plc ADR6.4206.3356.420859,6000.0801.26 
NWNNorthwest Natural Gas Company47.3446.5146.78134,400-0.270.57 
NXQuanex Building Products Corp21.3520.8120.87172,000-0.160.76 
NXCNuveen California Tax-Free Income15.4015.3715.396,100-0.010.06 
NXJNuveen New Jersey Divadv Fund15.3215.2015.2339,6000.040.26 
NXNNuveen Insured New York Tax-Free13.6013.5913.601,8000.010.07 
NXPNuveen Tax Free Income Portfolio17.1217.0117.0717,3000.020.12 
NXQNuveen Tax Free Income Portfolio II15.7815.5815.7719,5000.171.06 
NXRNuveen Tax Free Income Portfolio III17.7017.3417.7014,0000.000.00 
NXRTNexpoint Residential Trust Inc71.0369.3270.8492,9001.412.03 
NXUNovus Capital Corp II Cl A9.9209.8839.91068,8000.0300.30 
NXU.UNovus Capital Corp II Units10.2510.1310.258000.020.15 
NXU.WNovus Capital Corp II WT1.0801.0501.08015,3000.0191.81 
NYCNew York City REIT Inc Cl A8.5768.1378.18025,900-0.1501.80 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]29.3529.0529.2912,200-0.030.09 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]53.5053.2553.303,6000.230.43 
NYCBNew York Community Bancorp14.3314.0214.034,735,300-0.080.57 
NYTNew York Times Company55.9254.8155.001,339,2000.000.00 
NZFNuveen Divadv Fund 316.6016.4016.58220,4000.201.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42