NYSE, NOT.W End of Day and Historical Stock Data [Fiscalnote Hldgs Inc WT [Note.W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NOT.W: Fiscalnote Hldgs Inc WT [Note.W]

27 Jun 2025

LAST: 0.0863	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0930	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.0863	CHG(%): 15.84	PREV: 0.0745	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0701	0.0701	0.0701	0.0701	200
27 Aug 25	0.0690	0.0699	0.0675	0.0699	700
26 Aug 25	0.0740	0.0740	0.0675	0.0675	3.1K
25 Aug 25	0.0555	0.0688	0.0555	0.0675	50.6K
22 Aug 25	0.0766	0.0781	0.0766	0.0766	4.7K
21 Aug 25	0.0728	0.0728	0.0675	0.0699	33.6K
20 Aug 25	0.0700	0.0726	0.0692	0.0692	500
18 Aug 25	0.0700	0.0700	0.0675	0.0675	300
15 Aug 25	0.0575	0.0681	0.0575	0.0675	36.3K
14 Aug 25	0.0575	0.0676	0.0575	0.0675	3.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: