NYSE, NGL End of Day and Historical Stock Data [Ngl Energy Partners LP]

27 Jun 2025

LAST: 4.330	CHANGE: 0.04	OPEN: 4.330	HIGH: 4.495	ASK: 0.000	VOLUME: 528.5K
LAST: 4.330	CHG(%): 0.93	PREV: 4.290	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.920	4.990	4.885	4.900	2.17M
21 Aug 25	5.000	5.000	4.880	4.940	1.41M
20 Aug 25	4.920	4.990	4.890	4.910	986.9K
19 Aug 25	5.010	5.040	4.885	4.900	538.5K
18 Aug 25	4.930	5.140	4.920	5.000	863.1K
15 Aug 25	4.950	5.020	4.911	4.940	521.4K
14 Aug 25	4.830	4.990	4.830	4.930	591.4K
13 Aug 25	4.860	5.050	4.810	4.860	1.13M
12 Aug 25	4.640	4.860	4.620	4.860	867.8K
11 Aug 25	4.440	4.675	4.435	4.640	987K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330