NYSE, NNN End of Day and Historical Stock Data [NNN REIT Inc]

27 Jun 2025

LAST: 42.88	CHANGE: 0.24	OPEN: 43.07	HIGH: 43.41	ASK: 0.00	VOLUME: 1.5M
LAST: 42.88	CHG(%): 0.56	PREV: 43.12	LOW: 42.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.41	42.42	41.94	42.18	784.8K
27 Aug 25	42.05	42.52	42.04	42.39	1.22M
26 Aug 25	42.04	42.19	41.82	41.94	875K
25 Aug 25	42.39	42.56	41.85	42.03	1.24M
22 Aug 25	42.31	42.75	42.31	42.41	1.19M
21 Aug 25	42.11	42.36	42.09	42.13	1.04M
20 Aug 25	41.85	42.48	41.76	42.29	1.2M
19 Aug 25	40.74	41.66	40.74	41.62	1.58M
18 Aug 25	41.43	41.43	40.65	40.68	1.37M
15 Aug 25	41.20	41.53	41.09	41.32	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.88