NYSE, NUVB End of Day and Historical Stock Data [Nuvation Bio Inc]

27 Jun 2025

LAST: 1.930	CHANGE: 0.04	OPEN: 1.970	HIGH: 2.030	ASK: 0.000	VOLUME: 14.19M
LAST: 1.930	CHG(%): 2.03	PREV: 1.970	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.880	3.029	2.860	2.980	4.63M
25 Aug 25	2.910	2.980	2.835	2.880	3.56M
22 Aug 25	2.770	2.980	2.755	2.900	7.6M
21 Aug 25	2.690	2.850	2.680	2.740	3.42M
20 Aug 25	2.680	2.730	2.570	2.710	4.5M
19 Aug 25	2.900	2.920	2.675	2.690	4.7M
18 Aug 25	2.760	2.920	2.720	2.900	5.1M
15 Aug 25	2.770	2.865	2.720	2.750	4.46M
14 Aug 25	2.680	2.765	2.590	2.760	6.39M
13 Aug 25	2.350	2.710	2.335	2.610	11.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930