NYSE, NUV.W End of Day and Historical Stock Data [Nuvation Bio Inc WT [Nuvb/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NUV.W: Nuvation Bio Inc WT [Nuvb/W]

27 Jun 2025

LAST: 0.2647	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 500
LAST: 0.2647	CHG(%): 1.46	PREV: 0.2609	LOW: 0.2647	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2145	0.2200	0.2100	0.2125	9.9K
21 Aug 25	0.1700	0.2265	0.1700	0.2000	72.6K
20 Aug 25	0.1701	0.2000	0.1499	0.1590	52K
19 Aug 25	0.2031	0.2097	0.1879	0.1988	28.5K
18 Aug 25	0.1922	0.2100	0.1901	0.2097	13.9K
15 Aug 25	0.2028	0.2349	0.1876	0.2060	196.7K
14 Aug 25	0.2100	0.2174	0.1800	0.1800	28.7K
13 Aug 25	0.1900	0.2190	0.1825	0.2100	29.6K
12 Aug 25	0.2000	0.2000	0.2000	0.2000	100
11 Aug 25	0.2032	0.2032	0.1751	0.1840	800

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: