NYSE, NXE End of Day and Historical Stock Data [Nexgen Energy Ltd]

27 Jun 2025

LAST: 6.800	CHANGE: 0.12	OPEN: 6.920	HIGH: 6.960	ASK: 0.000	VOLUME: 9.3M
LAST: 6.800	CHG(%): 1.73	PREV: 6.920	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.790	7.166	6.670	7.100	14.1M
21 Aug 25	6.450	6.590	6.400	6.590	5.2M
20 Aug 25	6.480	6.510	6.260	6.460	9.08M
19 Aug 25	7.010	7.027	6.525	6.550	8.82M
18 Aug 25	6.830	7.040	6.815	7.020	5.39M
15 Aug 25	6.790	6.833	6.615	6.820	4.76M
14 Aug 25	6.700	6.845	6.660	6.780	4.63M
13 Aug 25	6.930	6.935	6.670	6.780	5.72M
12 Aug 25	6.850	7.010	6.809	6.920	4.8M
11 Aug 25	6.900	6.990	6.680	6.840	4.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800