NYSE, NFG End of Day and Historical Stock Data [National Fuel Gas Company]

27 Jun 2025

LAST: 84.96	CHANGE: 0.62	OPEN: 84.34	HIGH: 85.43	ASK: 0.00	VOLUME: 646.7K
LAST: 84.96	CHG(%): 0.74	PREV: 84.34	LOW: 84.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	86.73	87.53	86.37	87.26	515.9K
26 Aug 25	86.85	87.17	86.31	86.89	614.3K
25 Aug 25	87.20	87.66	86.54	86.73	397.5K
22 Aug 25	87.88	88.17	86.68	87.22	450.6K
21 Aug 25	86.75	87.59	86.40	87.38	382.9K
20 Aug 25	86.57	87.36	86.20	87.04	851K
19 Aug 25	85.04	86.15	85.00	86.12	589.4K
18 Aug 25	86.87	87.10	85.43	85.45	636K
15 Aug 25	87.52	88.11	86.64	87.35	563.6K
14 Aug 25	88.05	88.43	87.49	87.78	428.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.96