NYSE, NRK End of Day and Historical Stock Data [Nuveen Insured New York Tax-Free]

27 Jun 2025

LAST: 9.770	CHANGE: 0.05	OPEN: 9.730	HIGH: 9.770	ASK: 0.000	VOLUME: 268.4K
LAST: 9.770	CHG(%): 0.51	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.350	9.460	9.330	9.450	396.1K
21 Aug 25	9.300	9.340	9.300	9.320	177.4K
20 Aug 25	9.360	9.365	9.320	9.340	276.2K
19 Aug 25	9.390	9.416	9.360	9.360	338.4K
18 Aug 25	9.460	9.460	9.380	9.410	380.8K
15 Aug 25	9.510	9.530	9.390	9.450	409.6K
14 Aug 25	9.550	9.558	9.530	9.550	353.5K
13 Aug 25	9.550	9.580	9.520	9.560	352.9K
12 Aug 25	9.480	9.500	9.440	9.500	413K
11 Aug 25	9.500	9.520	9.460	9.480	638.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770