NYSE, NOG End of Day and Historical Stock Data [Northern Oil and Gas]

27 Jun 2025

LAST: 28.98	CHANGE: 0.42	OPEN: 28.87	HIGH: 29.19	ASK: 0.00	VOLUME: 2.39M
LAST: 28.98	CHG(%): 1.43	PREV: 29.40	LOW: 28.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	23.84	25.20	23.84	25.10	1.87M
21 Aug 25	23.19	23.75	23.06	23.72	2.12M
20 Aug 25	23.12	23.37	22.75	23.24	1.81M
19 Aug 25	23.76	24.07	23.09	23.13	1.56M
18 Aug 25	23.95	24.14	23.43	23.82	2.08M
15 Aug 25	24.83	24.95	24.29	24.34	1.4M
14 Aug 25	24.56	24.84	24.21	24.82	1.89M
13 Aug 25	24.46	25.04	24.40	24.86	1.44M
12 Aug 25	24.26	25.02	24.09	24.59	1.55M
11 Aug 25	24.73	24.98	23.90	23.95	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98