GLDGold Index01/19/2021
LAST:

 1,840
CHANGE:
 3.23
OPEN:
1,836
HIGH:
1,845
ASK:
352
VOLUME:
278,274
CHANGE(%):
0.18
PREV:
1,836
LOW:
1,834
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/211,8361,8451,8341,840278,2740
01/18/211,8291,8401,8121,836345,2450
01/15/211,8461,8561,8241,827345,2450
01/14/211,8441,8561,8351,846308,1420
01/13/211,8541,8621,8441,844303,3020
01/12/211,8431,8621,8381,854336,6540
01/11/211,8511,8541,8211,844517,6100
01/08/211,9131,9171,8321,849225,0590
01/07/211,9181,9261,9091,913406,7950
01/06/211,9501,9581,9011,918224,8100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,453.26 - 2,070.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83