GLDGold Index04/14/2021
LAST:

 1,736
CHANGE:
 8.85
OPEN:
1,745
HIGH:
1,748
ASK:
352
VOLUME:
182,517
CHANGE(%):
0.51
PREV:
1,745
LOW:
1,734
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/211,7451,7481,7341,736182,5170
04/13/211,7321,7481,7241,745131,8550
04/12/211,7431,7441,7281,732179,0150
04/09/211,7561,7571,7321,743154,2760
04/08/211,7371,7581,7341,756126,6100
04/07/211,7431,7441,7321,737159,6760
04/06/211,7281,7451,7271,743105,6620
04/05/211,7301,7331,7221,72800
04/02/211,7301,7311,7301,730217,6120
04/01/211,7071,7301,7061,730217,6120
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,663.76 - 2,070.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83