GLDGold Index10/27/2020
LAST:

 1,909
CHANGE:
 6.10
OPEN:
1,901
HIGH:
1,911
ASK:
352
VOLUME:
279
CHANGE(%):
0.32
PREV:
1,903
LOW:
1,898
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/201,9021,9111,8981,907173,0410
10/26/201,9021,9081,8911,9033860
10/23/201,9041,9141,8961,901228,8000
10/22/201,9241,9251,8961,904211,9650
10/21/201,9071,9301,9071,924171,9510
10/20/201,9041,9141,8961,907170,4010
10/19/201,8981,9171,8981,904153,0870
10/16/201,9081,9121,8981,898225,1420
10/15/201,9011,9081,8901,908193,9150
10/14/201,8911,9121,8841,901282,6150
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,446.68 - 2,070.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83