GLDGold Index07/08/2020
LAST:

 1,808
CHANGE:
 13.94
OPEN:
1,794
HIGH:
1,815
ASK:
352
VOLUME:
251,737
CHANGE(%):
0.78
PREV:
1,794
LOW:
1,792
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201,7941,8151,7921,808251,7370
07/07/201,7841,7971,7751,794206,7200
07/06/201,7741,7871,7711,784205,3150
07/03/201,7751,7771,7731,774287,0710
07/02/201,7701,7781,7591,775287,0710
07/01/201,7801,7881,7611,770214,2130
06/30/201,7721,7841,7661,780138,8130
06/29/201,7701,7741,7671,772210,8360
06/26/201,7631,7711,7481,770164,3860
06/25/201,7611,7681,7571,764257,0830
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,378.60 - 1,796.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83