NYSE, NBR End of Day and Historical Stock Data [Nabors Industries]

27 Jun 2025

LAST: 27.91	CHANGE: 0.26	OPEN: 28.16	HIGH: 28.93	ASK: 0.00	VOLUME: 1.12M
LAST: 27.91	CHG(%): 0.92	PREV: 28.17	LOW: 27.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.60	37.45	36.29	37.28	317K
28 Aug 25	36.49	36.75	35.61	36.33	258K
27 Aug 25	35.32	36.48	34.41	36.19	385.3K
26 Aug 25	35.45	35.61	34.40	34.63	317.8K
25 Aug 25	36.50	36.58	35.37	35.78	337.5K
22 Aug 25	33.75	37.40	33.66	36.05	1.42M
21 Aug 25	35.84	35.84	32.70	33.50	875.7K
20 Aug 25	31.92	37.33	31.22	35.97	1.28M
19 Aug 25	31.82	32.84	31.10	31.73	283K
18 Aug 25	32.46	32.69	31.57	31.58	369.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.91