NYSE, NEM End of Day and Historical Stock Data [Newmont Mining Corp]

27 Jun 2025

LAST: 56.76	CHANGE: 2.43	OPEN: 57.44	HIGH: 57.70	ASK: 0.00	VOLUME: 16.61M
LAST: 56.76	CHG(%): 4.11	PREV: 59.19	LOW: 56.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	70.91	72.79	70.91	72.43	10.71M
25 Aug 25	70.91	71.75	70.88	71.10	9.41M
22 Aug 25	69.18	71.10	69.05	70.77	6.58M
21 Aug 25	69.04	70.76	68.90	70.09	7.72M
20 Aug 25	67.92	69.05	67.69	69.00	7.64M
19 Aug 25	68.85	68.98	67.20	67.38	7.87M
18 Aug 25	69.46	69.70	68.76	69.00	7.07M
15 Aug 25	68.77	69.54	67.95	69.33	7.91M
14 Aug 25	68.70	68.90	67.95	68.48	5.39M
13 Aug 25	69.65	69.85	68.32	68.56	9.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.76