Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc232.8228.7231.23,788,0001.00.43 
VACMarriot Vacations Worldwide Cor157.4154.7155.6158,800-0.70.45 
VALValaris Ltd36.5735.4136.10373,300-0.220.61 
VAL.WValaris Ltd WT4.0203.7004.00020,8000.0000.00 
VALEVale S.A. ADR13.6413.2113.5242,785,8000.181.35 
VAPOVapotherm Inc20.9720.3220.5962,000-0.422.00 
VATEInnovate Corp3.7603.7003.760102,9000.0200.53 
VBFInvesco Van Kampen Bond Fund21.0020.7020.9912,3000.241.16 
VCIFVertical Capital Income Fund10.5910.5210.5729,9000.030.28 
VCRAVocera Communications Inc50.2849.2549.64159,200-0.370.74 
VCVInvesco California Value Muni Income13.2113.0913.1054,800-0.100.76 
VECVectrus Inc49.5149.0749.2212,6000.060.12 
VEDLVedanta Ltd ADR17.2316.5516.933,081,600-1.226.72 
VEEVVeeva Systems Inc327.8320.3320.6470,800-4.71.44 
VEIVine Energy Inc Cl A16.6416.2916.62118,9000.191.16 
VELVelocity Financial Inc12.4512.0012.268,2000.262.17 
VERVereit Inc50.5450.0450.471,968,8000.420.84 
VETVermilion Energy Inc11.0510.7210.971,385,8000.171.57 
VFCV.F. Corp73.5869.4570.746,454,200-3.334.50 
VGIVirtus Global Multi-Sector Inc11.8911.7811.8649,4000.040.34 
VGI.UVirgin Group Acquisition Corp II9.9209.9209.920100-0.0600.60 
VGI.WVirgin Group Acquisition Corp II0.92000.92000.92006,3000.01902.11 
VGIIVirgin Group Acquisition Corp II Cl A9.7509.7489.75023,6000.0300.31 
VGMInvesco Trust For Investment Grade13.6513.5813.6062,300-0.010.07 
VGRVector Group Ltd13.7013.4813.56365,900-0.040.29 
VHCVirnetx Holding Corp3.9403.8103.830175,000-0.1002.54 
VHIValhi Inc24.0823.6223.807,0000.070.29 
VIAOVia Optronics Ag ADR7.5207.2007.5206000.2803.87 
VICIVici Properties Inc30.5130.0730.184,075,8000.060.20 
VIPSVipshop Holdings Ltd ADR13.0012.3612.465,531,300-0.322.50 
VISTVista Oil & Gas S.A.B. DE C.V. ADR6.9006.6606.750329,800-0.0701.03 
VIVTelecomunicacoes DE Sao Paulo ADR7.9107.6157.7906,187,500-0.1602.01 
VKQInvesco Muni Trust13.3113.2413.2859,1000.050.38 
VLDVelo3D Inc8.6308.0208.2101,055,200-0.3403.98 
VLD.WVelo3D Inc Redeemable WT1.6501.4411.62038,500-0.0553.28 
VLNValens Semiconductor Ltd7.9307.3407.550181,100-0.1201.56 
VLN.WValens Semiconductor Ltd WT0.60000.53080.6000168,7000.04397.89 
VLOValero Energy Corp82.4579.4480.993,923,600-1.011.23 
VLRSControladora Vuela Compaia DE ADR20.8718.9319.132,075,200-1.316.41 
VLTInvesco High14.7114.6314.6512,9000.040.26 
VLT.WVolta Inc WT [Vlta.W]2.4602.2152.30023,3000.0000.00 
VLTAVolta Inc7.2046.8306.9501,398,500-0.2102.93 
VMCVulcan Materials Company186.5184.4185.2423,3000.70.38 
VMIValmont Industries238.6231.3231.699,600-0.10.04 
VMOInvesco Muni Opportunity Trust13.5213.4613.4646,2000.010.07 
VMWVmware Inc167.8164.6167.11,799,6002.41.43 
VNCEVince Holding Corp8.8908.4578.8602,6000.2603.02 
VNEVeoneer Inc35.3135.1735.23669,400-0.070.20 
VNOVornado Realty Trust45.2444.5044.90714,7000.150.34 
VNO-KVornado Rlty TR [Vno/Pk]25.0525.0325.059,2000.020.08 
VNO-LVornado Rlty TR [Vno/Pl]25.6525.4925.5032,600-0.060.23 
VNO-MVornado Rlty TR [Vno/Pm]26.6626.4926.536,700-0.030.11 
VNO-NVornado Realty Trust26.9826.8426.854,400-0.080.30 
VNO-OVornado Realty Trust Pfd24.9024.7424.87104,9000.080.32 
VNTVontier Corp34.5634.2834.34422,700-0.100.29 
VNTRVenator Materials Plc3.1292.9803.010110,600-0.0401.31 
VOCVoc Energy Trust5.2605.1105.200125,4000.0601.17 
VOY-BVOYA Finl Inc [Voya/Pb]29.6429.4329.508,400-0.090.30 
VOYAVOYA Financial Inc69.7369.0069.36777,2000.510.74 
VPC.UVpc Impact Acq Hldgs III Inc [Vpcc.U]10.5410.5410.544000.242.36 
VPC.WVpc Impact Acq Hldgs III WT [Vpcc/W]1.5101.5101.5101000.0594.03 
VPCCVpc Impact Acquisition Holdings III Inc9.9409.9209.94011,6000.0000.00 
VPGVishay Precision Group34.9834.3734.3923,000-0.651.86 
VPVInvesco Pennsylvania Muni13.2913.0813.1512,7000.060.46 
VRSVerso Corp21.7821.1521.1776,200-0.502.31 
VRTVertiv Holdings Llc.24.2923.8024.072,415,2000.271.13 
VRTVVeritiv Corp105.6101.7104.492,1000.60.60 
VSCOVictorias Secret & CO56.6454.3754.62878,400-1.733.07 
VSHVishay Intertechnology19.8719.3219.35521,700-0.231.17 
VSTVistra Energy Corp19.3318.9819.112,656,2000.010.05 
VST.AVistra Energy Corp [Vst/Wa]0.21990.19000.219935,7000.047127.26 
VSTOVista Outdoor Inc44.4843.5743.78472,0000.070.16 
VTAInvesco Dynamic Credit Fund11.5211.4711.50457,400-0.010.09 
VTEXVtex Cl A20.6318.4218.82844,100-1.115.57 
VTNInvesco Trust New York Muni13.5113.4413.5031,7000.060.45 
VTOLBristow Group Inc36.0734.9735.94109,1000.812.31 
VTRVentas Inc56.4554.9855.051,105,700-1.132.01 
VVIViad Corp46.1745.0745.7942,200-0.060.13 
VVNTVivint Smart Home Inc9.0308.5808.750258,800-0.2502.78 
VVRInvesco Senior Income Trust4.5104.4504.510580,0000.0501.12 
VVVValvoline Inc35.6435.1735.28501,4000.090.26 
VYG.UVy Global Growth Unit 1 [Vygg.U]10.0310.0310.031,000-0.010.05 
VYG.WVy Global Growth [Vygg/W]1.2501.1501.23051,5000.0504.24 
VYGGVy Global Growth Cl A9.8409.8009.840651,3000.0200.20 
VZVerizon Communications Inc53.4252.8852.9316,074,000-0.460.86 
VZIOVizio Holding Corp Cl A20.7819.6520.12450,200-0.582.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42