Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc212.0208.9210.96,772,8001.20.58 
VACMarriot Vacations Worldwide Cor133.8130.6131.2221,300-3.42.53 
VALEVale S.A.14.3313.9614.3057,687,1000.292.07 
VAPOVapotherm Inc25.4524.0824.18233,000-1.094.31 
VARVarian Medical Systems174.2174.1174.1854,4000.00.01 
VBFInvesco Van Kampen Bond Fund20.6320.4320.4319,400-0.120.58 
VCIFVertical Capital Income Fund Common10.1910.0010.0611,0000.060.65 
VCRAVocera Communications Inc34.2933.1933.31336,700-0.371.10 
VCVInvesco California Value Muni Income12.7312.5812.7387,8000.080.63 
VECVectrus Inc50.2048.8249.25116,600-0.350.71 
VEDLVedanta Ltd6.3206.1906.240891,900-0.1402.19 
VEEVVeeva Systems Inc271.6265.4268.4677,4002.81.05 
VELVelocity Financial Inc6.5406.1606.25021,400-0.1902.95 
VERVereit Inc7.4207.2157.40015,362,9000.0500.68 
VER-FVereit Inc [Ver/Pf]25.4525.2925.31101,300-0.100.37 
VER.UVertiv Hldg CO [Vert.U]20.1020.1020.101000.000.00 
VETVermilion Energy Inc4.4904.2604.3201,688,100-0.0902.04 
VFCV.F. Corp87.8886.3987.571,330,600-1.181.33 
VGA.UVG Acquisition Corp Unit [Vgac.U]10.5510.1410.33200,7000.141.36 
VGACVG Acquisition Corp Cl A10.6909.8109.900600,9000.0100.10 
VGIVirtus Global Multi-Sector Inc11.8311.6411.7883,5000.050.43 
VGMInvesco Trust For Investment Grade12.9112.8312.8742,8000.030.23 
VGRVector Group Ltd11.5911.3011.37413,800-0.272.32 
VHCVirnetx Holding Corp5.4405.1605.420356,8000.2605.04 
VHIValhi Inc16.3015.1716.1824,5000.795.13 
VIAOVia Optronics Ag ADR12.0811.1011.39180,700-0.504.21 
VICIVici Properties Inc26.2425.3725.503,098,100-0.612.34 
VIPSVipshop Holdings Ltd25.9725.3825.854,343,7000.050.19 
VISTVista Oil & Gas S.A.B. DE C.V.2.7702.5902.620207,900-0.0200.76 
VIVTelecomunicacoes DE Sao Paulo ADR8.5468.3908.410783,700-0.2402.77 
VKQInvesco Muni Trust12.6512.6212.6261,7000.010.08 
VLOValero Energy Corp57.7956.3656.434,372,300-2.063.52 
VLRSControladora Vuela Compaia DE10.7710.3210.69185,3000.010.09 
VLTInvesco High13.3213.1913.2922,1000.040.30 
VMCVulcan Materials Company144.9140.9144.0685,600-0.90.63 
VMIValmont Industries166.0162.3165.076,000-1.71.02 
VMOInvesco Muni Opportunity Trust12.5812.5112.5783,5000.050.40 
VMWVmware Inc146.4139.7141.74,423,300-8.85.86 
VNCEVince Holding Corp6.0005.4705.94021,6000.3406.07 
VNEVeoneer Inc20.6320.0520.44495,700-0.733.45 
VNOVornado Realty Trust41.8340.0140.622,195,200-1.222.92 
VNO-KVornado Rlty TR [Vno/Pk]25.2725.1825.20283,000-0.030.12 
VNO-LVornado Rlty TR [Vno/Pl]25.3025.2225.302,4000.000.00 
VNO-MVornado Rlty TR [Vno/Pm]25.2925.1525.1716,4000.020.08 
VNTVontier Corp [Vnt/I]33.8332.5033.663,303,7000.902.75 
VNTRVenator Materials Plc2.5102.2202.2701,275,5000.0000.00 
VOCVoc Energy Trust2.3002.2002.300120,3000.1004.55 
VOY-BVOYA Finl Inc [Voya/Pb]29.1528.5028.5321,200-0.401.38 
VOYAVOYA Financial Inc60.0058.9359.651,056,400-0.801.32 
VPGVishay Precision Group29.7129.3029.6118,200-0.290.97 
VPVInvesco Pennsylvania Muni12.3712.2512.3668,4000.060.49 
VRSVerso Corp11.1810.6010.99318,300-0.232.05 
VRTVertiv Holdings Llc.18.9118.2918.831,766,6000.191.02 
VRT.WVertiv Holdings Llc WT7.5507.4107.55020,5000.3104.28 
VRTVVeritiv Corp20.0518.9619.6272,9000.040.20 
VSHVishay Intertechnology19.4318.8619.25745,900-0.180.93 
VSTVistra Energy Corp19.5819.2419.472,248,6000.100.52 
VST.AVistra Energy Corp [Vst/Wa]0.35000.33000.33011,400-0.03499.56 
VSTOVista Outdoor Inc20.7919.9720.54975,5000.301.48 
VTAInvesco Dynamic Credit Fund10.1910.1210.18210,1000.070.69 
VTNInvesco Trust New York Muni12.6212.5212.6241,1000.070.56 
VTOLBristow Group Inc25.0024.2224.6157,000-0.240.97 
VTRVentas Inc50.2049.1249.231,513,200-1.112.21 
VVIViad Corp31.3430.2531.2389,200-0.010.03 
VVN.WMosaic Acquisition Corp WT [Mosc/W]9.5008.3909.50097,2001.04012.29 
VVNTVivint Smart Home Inc21.1519.6921.04319,5001.095.46 
VVRInvesco Senior Income Trust3.9303.8703.910727,7000.0300.77 
VVVValvoline Inc23.5822.8923.001,385,600-0.632.67 
VYG.UVy Global Growth Unit 1 [Vygg.U]10.5010.2610.31152,200-0.131.25 
VYGGVy Global Growth Cl A10.7010.0910.1132,600-0.141.37 
VZVerizon Communications Inc60.7460.3360.4110,604,300-0.230.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83