List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	351.2	345.2	350.0	4.97M	6.4	1.85
VAC	Marriot Vacations Worldwide Cor	79.83	74.29	79.34	513K	5.39	7.29
VAL	Valaris Ltd	49.77	46.23	49.17	1.76M	2.99	6.47
VAL.W	Valaris Ltd WT	3.700	3.450	3.550	29.4K	0.100	2.90
VALE	Vale S.A. ADR	10.15	9.80	10.12	31.6M	0.31	3.16
VATE	Innovate Corp	5.000	4.790	4.880	10.9K	0.110	2.31
VBF	Invesco Van Kampen Bond Fund	15.49	15.36	15.43	32.7K	0.04	0.23
VCV	Invesco California Value Muni Income	10.30	10.21	10.30	98.6K	0.11	1.08
VEEV	Veeva Systems Inc	291.3	281.0	290.9	961.4K	8.6	3.04
VEL	Velocity Financial Inc	19.26	18.84	19.19	355.7K	0.40	2.13
VET	Vermilion Energy Inc	7.610	7.320	7.600	932.5K	0.340	4.68
VFC	V.F. Corp	13.85	12.99	13.70	8.93M	0.67	5.14
VFL		0.0000	0.0000	0.0000	0	0.0000	NaN
VG	Venture Global Inc Cl A	13.11	12.65	12.86	5.2M	0.09	0.70
VGI	Virtus Global Multi-Sector Income Fund	7.990	7.920	7.970	28K	0.054	0.68
VGM	Invesco Trust For Investment Grade	9.580	9.510	9.570	475.8K	0.020	0.21
VGVT		0.0000	0.0000	0.0000	0	0.0000	NaN
VHC	Virnetx Holding Corp	14.05	12.64	13.33	3.6K	0.40	3.12
VHI	Valhi Inc	17.67	16.33	17.55	12.8K	1.20	7.34
VICI	Vici Properties Inc	33.58	33.10	33.40	11.9M	0.44	1.33
VIK	Viking Holdings Ltd	60.45	58.18	60.39	4.19M	2.12	3.64
VIPS	Vipshop Holdings Ltd ADR	17.33	17.00	17.26	2.42M	0.30	1.77
VIRT	Virtu Financial Cm A	42.28	41.46	42.05	740.5K	0.47	1.13
VIST	Vista Energy S.A.B. DE C.V. ADR	40.96	40.29	40.33	1.07M	-0.16	0.40
VIV	Telecomunicacoes DE Sao Paulo ADR	12.65	12.37	12.63	1.04M	0.19	1.53
VKI		0.0000	0.0000	0.0000	0	0.0000	NaN
VKQ	Invesco Muni Trust	9.100	9.020	9.070	539.9K	0.050	0.55
VLN	Valens Semiconductor Ltd	2.190	2.080	2.190	390.3K	0.110	5.29
VLN.W	Valens Semiconductor Ltd WT	0.0787	0.0660	0.0660	1.5K	-0.0049	6.91
VLO	Valero Energy Corp	145.7	140.1	145.4	2.11M	5.1	3.62
VLRS	Controladora Vuela Compaia DE ADR	6.000	5.700	5.950	817.8K	0.080	1.36
VLT	Invesco High	11.15	11.08	11.12	11.2K	0.04	0.36
VLTO	Veralto Corporation	110.1	108.5	109.2	1.11M	0.7	0.63
VMC	Vulcan Materials Company	295.0	289.4	292.4	529.9K	4.1	1.43
VMI	Valmont Industries	378.0	362.8	375.4	207.7K	11.5	3.16
VMO	Invesco Muni Opportunity Trust	9.230	9.120	9.190	476.4K	0.090	0.99
VNCE	Vince Holding Corp	1.580	1.460	1.520	27.3K	0.050	3.40
VNO	Vornado Realty Trust	38.18	36.31	38.08	3.11M	1.91	5.28
VNO-L	Vornado Rlty TR [Vno/Pl]	18.05	17.65	18.05	24.5K	0.14	0.78
VNO-M	Vornado Rlty TR [Vno/Pm]	17.87	17.61	17.85	27.6K	0.15	0.85
VNO-N	Vornado Realty Trust	17.63	17.38	17.57	10.4K	0.04	0.23
VNO-O	Vornado Realty Trust Pfd	15.09	14.79	14.88	17.5K	0.06	0.42
VNT	Vontier Corp	43.77	42.35	43.71	748.5K	1.43	3.38
VNTG	Vantage Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VOC	Voc Energy Trust	2.790	2.690	2.720	38.9K	0.040	1.49
VOY-B	VOYA Finl Inc [Voya/Pb]	24.78	24.52	24.70	9.3K	0.11	0.45
VOYA	VOYA Financial Inc	77.04	74.90	76.43	641.8K	1.72	2.30
VOYG	Voyager Technologies Inc Cl A	31.78	30.19	30.77	725.1K	0.18	0.59
VPG	Vishay Precision Group	28.83	27.33	28.67	80.8K	1.60	5.91
VPV	Invesco Pennsylvania Muni	10.020	9.900	9.960	28.7K	0.060	0.61
VRE	Veris Residential Inc	15.40	14.52	15.24	2.3M	0.82	5.69
VRT	Vertiv Holdings Llc.	131.2	125.7	126.0	5.61M	-0.6	0.48
VRTS	Virtus Investment Partners	201.1	190.0	200.3	148.2K	11.2	5.93
VSCO	Victorias Secret & Co.	22.62	21.58	22.15	3.41M	0.81	3.80
VSH	Vishay Intertechnology	15.59	14.66	15.58	2.07M	1.04	7.15
VST	Vistra Energy Corp	195.5	187.1	190.5	3.44M	0.2	0.09
VSTS	Vestis Corporation	5.040	4.710	4.780	2.38M	0.090	1.92
VTAK	Catheter Precision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEX	Vtex Cl A	4.230	3.960	4.190	1.73M	0.190	4.75
VTLE	Vital Energy Inc	15.97	14.44	15.79	2.3M	1.44	10.03
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	28.71	28.45	28.55	37.2K	0.42	1.49
VTN	Invesco Trust New York Muni	10.21	10.13	10.14	42.1K	0.00	0.00
VTOL	Bristow Group Inc	38.91	37.40	38.61	239.4K	1.23	3.29
VTR	Ventas Inc	69.73	67.63	67.79	2.67M	-1.33	1.92
VTS	Vitesse Energy Inc	26.28	25.32	26.19	289.3K	0.97	3.85
VVR	Invesco Senior Income Trust	3.640	3.600	3.620	606.1K	0.000	0.00
VVV	Valvoline Inc	40.03	39.00	39.85	857.4K	0.97	2.49
VVX	V2X Inc	59.24	56.78	58.86	547K	1.11	1.92
VYX	NCR Voyix Corporation	13.81	12.91	13.72	1.94M	0.91	7.10
VZ	Verizon Communications Inc	45.43	44.24	44.44	19.11M	-0.59	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES