NYSE, VIK End of Day and Historical Stock Data [Viking Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, VIK:

27 Aug 2025

LAST: 62.94	CHANGE: 1.18	OPEN: 61.85	HIGH: 63.05	ASK: 0.00	VOLUME: 2.14M
LAST: 62.94	CHG(%): 1.91	PREV: 61.76	LOW: 61.76	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	61.85	63.05	61.76	62.94	2.14M
26 Aug 25	60.34	61.81	60.07	61.76	1.85M
25 Aug 25	60.21	60.77	59.94	60.05	1.91M
22 Aug 25	58.84	60.45	58.18	60.39	4.19M
21 Aug 25	57.07	58.43	56.75	58.27	5.28M
20 Aug 25	59.13	59.36	57.13	58.55	3.8M
19 Aug 25	56.45	59.76	56.06	59.22	5.59M
18 Aug 25	60.38	60.97	60.08	60.20	4.11M
15 Aug 25	60.02	60.74	59.52	60.72	2.65M
14 Aug 25	60.87	60.87	59.69	60.02	2.01M

COMPANY PROFILE

Name:
About:	Viking Holdings Ltd engages in the passenger shipping and other forms of passenger transport in North America, the United Kingdom, and internationally. It operates through River and Ocean segments. The company also operates as a tour entrepreneur for passengers and related activities in tourism. As of December 31, 2023, it operated a fleet of 96 ships, including 83 river vessels comprising 58 Longships, 10 smaller classes based on the Longship design, 13 other river vessels, and 2 river vessel charter, the Viking Saigon and the Viking Mississippi; 11 ocean ships; and 2 expedition ships. The company was founded in 1997 and is based in Pembroke, Bermuda.
Address:	94 Pitts Bay Road, Pembroke, Bermuda, HM 08
Website:	https://www.vikingcruises.com.au
CIK:	0001745201
ISIN:	BMG93A5A1010
FIGI:	BBG004YZ9G29

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.95
PtB:	97.33
PtS:	4.61
EBITDA:	1.502B
Shares:	315.65M
Market Cap:	19.867B

TECHNICAL INDICATORS

MA5:	60.68
MA10:	60.21
MA20:	59.20
MA50:	56.77
MA100:	50.20
MA200:	47.84
STO9:	97.80
STO14:	98.38
RSI14:	74.27
MTM14:	6.36
ROC14:	0.11
ATR:	1.68
Week High:	63.05
Week Low:	56.75
Month High:	63.05
Month Low:	55.55
Year High:	63.05
Year Low:	30.75
Volatility:	4.16