NYSE, VIST End of Day and Historical Stock Data [Vista Energy S.A.B. DE C.V. ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, VIST:

26 Aug 2025

LAST: 39.34	CHANGE: 0.45	OPEN: 38.80	HIGH: 39.74	ASK: 0.00	VOLUME: 1.3M
LAST: 39.34	CHG(%): 1.16	PREV: 38.89	LOW: 38.26	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	38.80	39.74	38.26	39.34	1.3M
25 Aug 25	40.04	40.09	38.67	38.89	1.22M
22 Aug 25	40.45	40.96	40.29	40.33	1.07M
21 Aug 25	40.56	41.08	39.75	40.49	689.5K
20 Aug 25	40.10	40.73	39.62	40.23	1.08M
19 Aug 25	41.46	41.50	40.11	40.12	907K
18 Aug 25	41.43	42.14	40.87	41.70	945.6K
15 Aug 25	41.45	41.87	41.01	41.50	550.8K
14 Aug 25	42.95	42.95	40.83	41.42	1.18M
13 Aug 25	42.48	43.53	42.28	43.14	524.9K

COMPANY PROFILE

Name:
About:	Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. It produces and sell crude oil, natural gas, and natural gas liquids. The company's principal assets is located in Neuquina basin, Argentina and Vaca Muerta. It also owns assets located in the area of approximately 205,600 acres. In addition, the company involved in drilling and workover activities in Argentina. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
Sector:	Energy
Address:	243 Paseo de la Reforma, Mexico City, DF, Mexico, 06600
Website:	https://www.vistaenergy.com
CUSIP:	92837L109
CIK:	0001762506
ISIN:	US92837L1098
FIGI:	BBG00PMMBQS1
LEI:	549300UDOHP7958KNS89

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.36
PtB:	1.99
PtS:	2.13
EBITDA:	1.247B
Shares:	104.73M
Market Cap:	4.12B

TECHNICAL INDICATORS

MA5:	39.86
MA10:	40.72
MA20:	42.38
MA50:	45.23
MA100:	46.20
MA200:	49.14
STO9:	11.08
STO14:	5.77
RSI14:	21.25
WPR14:	-92.05
MTM14:	-5.21
ROC14:	-0.12
ATR:	1.55
Week High:	41.50
Week Low:	38.26
Month High:	46.70
Month Low:	38.26
Year High:	61.67
Year Low:	32.11
Volatility:	24.10