NYSE, VG End of Day and Historical Stock Data [Venture Global Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, VG:

29 Aug 2025

LAST: 13.00	CHANGE: 0.18	OPEN: 12.80	HIGH: 13.04	ASK: 8.18	VOLUME: 4.63M
LAST: 13.00	CHG(%): 1.40	PREV: 12.82	LOW: 12.56	BID: 8.17

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.80	13.04	12.56	13.00	4.63M
28 Aug 25	13.29	13.30	12.65	12.82	5.93M
27 Aug 25	12.88	13.29	12.76	13.00	7.58M
26 Aug 25	13.12	13.25	12.87	12.88	5.61M
25 Aug 25	13.02	13.75	12.85	13.35	7.06M
22 Aug 25	12.85	13.11	12.65	12.86	5.2M
21 Aug 25	12.55	13.04	12.38	12.77	4.67M
20 Aug 25	12.24	12.67	11.99	12.56	6.32M
19 Aug 25	12.30	12.55	12.14	12.25	3.85M
18 Aug 25	12.25	12.42	11.92	12.38	6.18M

COMPANY PROFILE

Name:
About:	Venture Global, Inc. engages in the development, construction, and production of natural gas liquefaction and export projects near the U.S. Gulf Coast in Louisiana. It is involved in natural gas transport, shipping, and regasification, as well as sells LNG. Venture Global, Inc. was founded in 2013 and is based in Arlington, Virginia. Venture Global, Inc. is a subsidiary of Venture Global Partners II, LLC.
Sector:	Energy
Address:	1001 19th Street North, Arlington, VA, United States, 22209
Website:	https://ventureglobal.com
CIK:	0002007855
ISIN:	US92333F1012
FIGI:	BBG01RGY23K6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 24, 2006

Purchase Intraday History
for this symbol from May 24, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	99.75
Price to Book:	19.78
Price to Sales:	7.60
EBITDA:	2.204B
Shares:	450.94M
Market Cap:	5.862B

TECHNICAL INDICATORS

MA5:	13.01
MA10:	12.79
MA20:	13.10
MA50:	14.78
MA100:	13.09
STO9:	50.00
STO14:	43.50
RSI14:	59.03
WPR14:	-46.41
MTM14:	0.82
ROC14:	0.07
ATR:	0.75
Week High:	13.75
Week Low:	12.56
Month High:	16.08
Month Low:	11.87
Volatility:	17.84

RECENT DIVIDENDS

Date	Amount
10 Jun 2025	$0.02
10 Mar 2025	$0.02