NYSE, VATE End of Day and Historical Stock Data [Innovate Corp]

28 Aug 2025

LAST: 5.545	CHANGE: 0.24	OPEN: 5.330	HIGH: 5.580	ASK: 0.000	VOLUME: 30.2K
LAST: 5.545	CHG(%): 4.43	PREV: 5.310	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.330	5.580	5.040	5.545	30.2K
27 Aug 25	5.010	5.420	4.849	5.310	16.1K
26 Aug 25	5.170	5.380	5.000	5.000	13.3K
25 Aug 25	4.850	5.260	4.850	5.120	12.4K
22 Aug 25	4.880	5.000	4.790	4.880	10.9K
21 Aug 25	4.600	4.940	4.600	4.770	27.4K
20 Aug 25	4.660	4.970	4.510	4.730	67.5K
19 Aug 25	4.440	4.735	4.440	4.600	16.6K
18 Aug 25	4.630	4.770	4.440	4.440	27.2K
15 Aug 25	4.910	4.910	4.600	4.690	14.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Aug 2024	1-10

5.545