NYSE, VSTS End of Day and Historical Stock Data [Vestis Corporation]

29 Aug 2025

LAST: 4.680	CHANGE: 0.06	OPEN: 4.600	HIGH: 4.700	ASK: 0.000	VOLUME: 1.14M
LAST: 4.680	CHG(%): 1.30	PREV: 4.620	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.600	4.700	4.570	4.680	1.14M
28 Aug 25	4.640	4.665	4.470	4.620	1.24M
27 Aug 25	4.520	4.625	4.460	4.600	1.09M
26 Aug 25	4.550	4.640	4.480	4.540	1.53M
25 Aug 25	4.770	4.820	4.570	4.580	1.44M
22 Aug 25	4.710	5.040	4.710	4.780	2.38M
21 Aug 25	4.760	4.800	4.660	4.690	1.42M
20 Aug 25	4.760	4.890	4.730	4.840	1.97M
19 Aug 25	4.930	5.045	4.720	4.730	1.63M
18 Aug 25	4.730	4.980	4.655	4.890	2.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680