SP500S&P 500 Index04/14/2021
LAST:

 4,125
CHANGE:
 16.93
OPEN:
4,142
HIGH:
4,152
ASK:
2,581
VOLUME:
2,091,874,000
CHANGE(%):
0.41
PREV:
4,142
LOW:
4,121
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/214,1424,1524,1214,1252,091,874,0000
04/13/214,1304,1484,1244,1422,062,045,0000
04/12/214,1254,1324,1154,1281,922,133,0000
04/09/214,0964,1294,0964,1291,880,537,0000
04/08/214,0904,0984,0834,0972,012,016,0000
04/07/214,0744,0834,0684,0801,955,731,0000
04/06/214,0764,0864,0684,0742,124,244,0000
04/05/214,0344,0834,0344,0782,223,789,0000
04/02/214,0204,0204,0204,02000
04/01/213,9934,0213,9934,0202,165,458,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,727.10 - 4,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83