SP500S&P 500 Index01/28/2020
LAST:

 3,276
CHANGE:
 32.61
OPEN:
3,255
HIGH:
3,286
ASK:
2,581
VOLUME:
2,023,969,000
CHANGE(%):
1.01
PREV:
3,244
LOW:
3,253
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/203,2553,2863,2533,2762,023,969,0000
01/27/203,2473,2593,2353,2442,136,118,0000
01/24/203,3333,3333,2823,2952,106,788,0000
01/23/203,3163,3273,3023,3262,034,160,0000
01/22/203,3303,3383,3203,3221,852,031,0000
01/21/203,3213,3303,3173,3212,190,847,0000
01/20/203,3303,3303,3303,33000
01/17/203,3243,3303,3193,3302,148,781,0000
01/16/203,3033,3173,3033,3171,795,632,0000
01/15/203,2823,2993,2813,2891,807,141,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,631.05 - 3,337.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83