List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	107.8	104.9	107.7	1.1M	3.3		3.15
ZEPP	Zepp Health Corp ADR	45.45	39.15	40.02	654.2K	0.02		0.05
ZETA	Zeta Global Holdings Corp Cl A	19.69	18.28	19.55	8.68M	1.26		6.89
ZGN	Ermenegildo Zegna N.V.	8.290	7.980	8.250	751.9K	0.320		4.04
ZH	Zhihu Inc ADR	5.070	4.770	4.780	348.1K	-0.180		3.63
ZIM	Zim Integrated Shipping Services Ltd	14.95	14.30	14.37	7.38M	-0.33		2.24
ZIP	Ziprecruiter Inc Cl A	5.070	4.360	5.060	2.52M	0.750		17.40
ZK	Zeekr Intelligent Technology Holding ADR	30.89	30.03	30.71	1.27M	0.64		2.13
ZKH	Zkh Group Limited ADR	3.150	2.850	2.990	74K	0.022		0.74
ZTO	Zto Express Cayman Inc ADR	19.19	18.84	19.10	1.95M	0.02		0.10
ZTR	Virtus Total Return Fund Inc	6.360	6.320	6.350	138.1K	0.050		0.79
ZTS	Zoetis Inc Cl A	158.3	156.1	156.6	2.43M	1.0		0.65
ZVIA	Zevia Pbc Cl A	3.180	3.010	3.080	1.08M	-0.020		0.65
ZWS	Zurn Elkay Water Solutions Corp	46.37	44.40	46.17	818.3K	1.75		3.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9