Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.2834.2234.251,776,500-0.030.09 
ZB-AZions Bancorp N A [Zb/Pa]24.4524.1424.279,700-0.140.57 
ZB-GZions Bancorp N A [Zb/Pg]27.8327.7027.746,4000.140.51 
ZB-HZions Bancorp N A [Zb/Ph]25.4025.2625.409000.150.59 
ZBHZimmer Biomet Holdings149.2146.7148.11,039,8000.70.45 
ZBKZion Bancorp29.1528.9329.155,0000.150.52 
ZENZendesk Inc75.9573.7175.751,112,1002.042.77 
ZFZweig Fund11.2311.0611.22103,4000.121.08 
ZNHChina Southern Airlines Company33.7432.9232.9222,1000.030.09 
ZTOZto Express [Cayman] Inc21.6721.0421.573,007,3000.572.71 
ZTRVirtus Global Divd & Income Fund11.0010.9110.97123,000-0.040.36 
ZTSZoetis Inc Cl A124.6123.2124.51,130,1000.10.10 
ZUOZuora Inc14.5513.9014.181,118,4000.020.14 
ZYMEZymeworks Inc43.5041.6942.00318,100-0.862.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83