Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings150.9145.6146.1935,200-3.02.03 
ZENZendesk Inc134.2130.3131.41,362,500-2.11.60 
ZNHChina Southern Airlines Company32.2331.5331.8425,6000.912.94 
ZTOZto Express Cayman Inc29.5028.3628.753,361,3000.511.81 
ZTRVirtus Global Divd & Income Fund8.5408.4208.540232,6000.1301.55 
ZTSZoetis Inc Cl A162.5160.0161.41,957,1001.00.61 
ZUOZuora Inc11.7011.3211.571,121,3000.181.58 
ZYMEZymeworks Inc55.7552.6654.66516,1002.013.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83