Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings151.5149.9150.4320,700-0.40.26 
ZENZendesk Inc136.1133.3135.21,368,7001.20.90 
ZEPPZepp Health Corp ADR9.7309.1809.20056,200-0.3203.36 
ZETAZeta Global Holdings Corp Cl A8.3507.9208.180191,800-0.1702.04 
ZEVLightning Emotors Inc7.9507.4207.660541,200-0.3003.77 
ZEV.WLightning Emotors Inc WT1.4501.3701.40049,500-0.0604.11 
ZHZhihu Inc ADR10.2009.7109.7201,733,200-0.5305.17 
ZIMZim Integrated Shipping Services Ltd49.9547.7649.501,352,3000.080.16 
ZIPZiprecruiter Inc Cl A28.4227.2028.30279,6000.070.25 
ZMEZhangmen Education Inc ADR2.4002.2602.26016,900-0.0100.44 
ZNHChina Southern Airlines Company ADR30.5230.2230.274,700-0.311.01 
ZTOZto Express Cayman Inc ADR32.0830.6830.922,367,400-0.942.95 
ZTRVirtus Global Divd & Income Fund9.6509.5159.580180,900-0.0100.10 
ZTSZoetis Inc Cl A209.1206.8208.51,104,300-0.10.05 
ZUOZuora Inc22.0021.1021.701,270,9000.361.69 
ZVIAZevia Pbc Cl A11.6711.3111.65165,3000.050.43 
ZWSZurn Water Solutions Corp36.6635.8336.40687,9000.601.68 
ZYMEZymeworks Inc23.2922.4223.00518,900-0.361.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42