EODData

NYSE, ZBH: Zimmer Biomet Holdings Inc

22 Aug 25 16:54
LAST:

107.7

CHANGE:
 3.29
OPEN:
105.3
HIGH:
107.8
ASK:
115.6
VOLUME:
1.1M
CHG(%):
3.15
PREV:
104.4
LOW:
104.9
BID:
14.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25105.3107.8104.9107.71.1M
21 Aug 25105.1105.5104.1104.41.28M
20 Aug 25104.5106.7104.4105.71.84M
19 Aug 25102.0104.9101.8104.31.32M
18 Aug 25102.8103.6102.3102.61.14M
15 Aug 25102.5103.2101.7102.81.06M
14 Aug 25102.5102.7101.6102.11.53M
13 Aug 25102.2103.6101.8103.21.25M
12 Aug 25100.1102.399.6101.81.91M
11 Aug 2599.5100.698.8100.01.84M

COMPANY PROFILE

Name:Zimmer Biomet Holdings Inc
About:Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.
Sector:Healthcare
Address:345 East Main Street, Warsaw, IN, United States, 46580
Website:https://www.zimmerbiomet.com
CUSIP:98956P102
CIK:0001136869
ISIN:US98956P1021
FIGI:BBG000BKPL53
LEI:2P2YLDVPES3BXQ1FRB91

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.27
DivYield:0.01
Div/Share:0.96
PtB:1.70
PtS:2.72
EBITDA:2.589B
Shares:198.1M
Market Cap:21.337B

TECHNICALS

MA5:104.94
MA10:103.46
MA20:98.72
MA50:95.48
MA100:96.30
MA200:102.05
STO9:98.99
STO14:99.64
RSI14:83.33
MTM14:15.66
ROC14:0.17
ATR:2.70
Week High:107.77
Week Low:101.72
Month High:107.77
Month Low:89.33
Year High:116.71
Year Low:89.22
Volatility:27.93