Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp76.3475.6375.941,344,7000.260.34 
OACOaktree Acquisition Corp Cl A9.9009.9009.9001000.0000.00 
OAC.UOaktree Acquisition Corp10.2010.1510.1534,700-0.030.29 
OAC.WOaktree Acquisition Corp WT0.91200.91200.91201,400-0.03804.00 
OAK-AOaktree Cap Group Llc [Oak/Pa]27.3026.7326.736,100-0.100.37 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.0026.7826.9023,7000.010.04 
OASOasis Petroleum Inc2.6952.4702.64013,010,0000.1706.88 
OBEObsidian Energy Ltd0.67980.51220.6775380,0000.122422.05 
OCOwens Corning Inc67.8866.1066.471,011,2000.360.54 
OCNOcwen Financial Corp1.4801.4001.470424,1000.0201.38 
ODCOil-Dri Corp of America36.2935.0535.5412,7000.722.07 
OECOrion Engineered Carbons S.A R18.8118.4618.50374,1000.311.70 
OFCCorporate Office Properties29.4329.0929.13414,7000.120.41 
OFGOriental Financial Group21.8521.2521.64298,2000.582.75 
OFG-AOfg Bancorp [Ofg/Pa]26.5126.0626.481,2000.200.75 
OFG-BOfg Bancorp [Ofg/Pb]26.0526.0526.051000.000.00 
OFG-DOfg Bancorp [Ofg/Pd]26.6226.3926.412,8000.060.23 
OGEOge Energy Corp43.2742.5943.011,010,1000.250.58 
OGSOne Gas Inc89.9688.8088.80220,500-0.200.22 
OHIOmega Healthcare Investors42.8842.3642.481,917,1000.190.45 
OIOwens-Illinois10.4610.2410.361,884,9000.212.07 
OIAInvesco Muni Income Trust7.7807.7207.77068,3000.0300.39 
OIB.COi S.A. [Oibr.C]1.1101.0401.1006,951,5000.0807.84 
OIIOceaneering International13.7613.3313.691,408,3000.453.40 
OISOil States International17.5216.8317.47455,2000.855.11 
OKEOneok Inc71.8470.8971.591,541,2000.610.86 
OLNOlin Corp17.3317.0017.222,204,9000.402.38 
OLPOne Liberty Properties27.7327.3127.4835,1000.220.81 
OMCOmnicom Group Inc80.1279.7179.951,255,6000.650.82 
OMFOnemain Holdings Inc43.8043.1143.11577,2000.200.47 
OMIOwens & Minor7.6257.1107.5401,768,5000.4706.65 
OMNOmnova Solutions Inc10.1310.1110.11250,0000.000.00 
OMPOasis Midstream Partners LP15.9715.7215.80104,500-0.010.06 
ONDKOn Deck Capital Inc4.2504.1104.190266,8000.0801.95 
ONEOnesmart International Education Group7.0706.6707.0202,193,6000.0100.14 
ONTOOnto Innovation Inc.33.0632.1033.05439,1001.083.38 
OOMAOoma Inc14.0913.7013.72160,000-0.120.87 
OPPRivernorth/Doubleline Strategic16.5916.4716.5178,200-0.070.42 
OPYOppenheimer Holdings28.2327.8628.0147,4000.240.86 
OROsisko Gold Royalties Ltd8.8308.6008.6401,015,300-0.1802.04 
ORAOrmat Technologies77.7976.6676.73116,500-0.280.36 
ORANOrange ADR15.1215.0015.02327,100-0.060.40 
ORCOrchid Island Capital Inc5.7005.6205.690504,8000.0701.25 
ORCCOwl Rock Capital Corp18.1317.9318.02101,4000.020.11 
ORCLOracle Corp55.1354.6154.839,088,5000.150.27 
ORIOld Republic International Corp22.5722.1422.502,762,5000.441.99 
ORNOrion Group Holdings Inc5.3455.1905.210178,500-0.0601.14 
OSBNorbord Inc27.1126.4626.46174,500-0.341.27 
OSGOverseas Shipholding Group Inc1.8351.7341.790333,3000.0603.47 
OSKOshkosh Truck Corp91.6490.7891.47603,3001.792.00 
OSLEOaktree Specialty Lending Corp25.5525.5325.541,400-0.070.25 
OUTOutfront Media Inc25.4225.0725.25788,1000.240.96 
OXMOxford Industries75.8974.4075.41107,8001.622.20 
OXYOccidental Petroleum Corp39.0338.1039.0110,418,4001.032.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83