List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.10	58.83	58.92	7.64M	-0.66	1.11
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.86	21.66	21.73	8K	0.10	0.44
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.85	21.47	21.77	11.6K	0.07	0.32
OBDC	Blue Owl Capital Corp	14.31	14.10	14.26	2.59M	0.19	1.35
OBK	Origin Bancorp Inc	38.88	37.04	38.68	188.7K	1.58	4.26
OC	Owens Corning Inc	157.9	149.6	155.8	2.14M	7.3	4.88
OCFT	Oneconnect Financial Technology Ltd	7.550	7.240	7.400	59.6K	-0.020	0.27
ODC	Oil-Dri Corp of America	60.34	58.24	59.09	96.6K	0.61	1.04
ODV	Osisko Dev Corp	2.640	2.510	2.610	815.8K	0.030	1.16
OEC	Orion S.A.	10.89	10.20	10.79	800.3K	0.60	5.89
OFG	OFG Bancorp	44.88	42.87	44.81	252.2K	2.06	4.82
OGE	Oge Energy Corp	45.64	44.97	45.55	758.9K	0.59	1.31
OGN	Organon & Co.	9.640	9.330	9.430	3.55M	0.150	1.62
OGS	One Gas Inc	77.17	74.84	76.99	690.3K	1.76	2.34
OHI	Omega Healthcare Investors	42.80	42.18	42.26	1.51M	-0.10	0.24
OI	O-I Glass Inc	13.60	13.04	13.41	1.27M	0.39	3.00
OIA	Invesco Muni Income Trust	5.610	5.520	5.600	186.9K	0.080	1.45
OII	Oceaneering International	24.21	23.08	23.99	574.2K	1.02	4.44
OIS	Oil States International	5.510	5.120	5.450	937.4K	0.290	5.62
OKE	Oneok Inc	75.43	74.21	74.84	2.38M	0.82	1.11
OKLO	Oklo Inc	72.43	64.73	70.38	14.06M	3.19	4.75
OLN	Olin Corp	23.35	21.17	23.17	2.35M	2.14	10.18
OLO	Olo Inc Cl A	10.25	10.23	10.23	1.7M	0.00	0.00
OLP	One Liberty Properties	23.62	22.98	23.46	72.2K	0.64	2.80
OMC	Omnicom Group Inc	80.04	77.71	79.68	4.74M	2.20	2.84
OMF	Onemain Holdings Inc	60.41	57.73	60.17	1.04M	2.83	4.94
OMI	Owens & Minor	5.340	4.980	5.050	1.83M	-0.030	0.59
ONIT	Onity Group Inc	41.60	39.85	41.48	64.8K	1.87	4.72
ONL	Orion Properties Inc	2.850	2.710	2.790	265.6K	0.060	2.20
ONON	On Holding Ag Cl A	46.56	44.17	46.56	5.81M	1.98	4.44
ONTF	On24 Inc	5.570	5.290	5.560	289.1K	0.290	5.50
ONTO	Onto Innovation Inc	112.5	105.5	108.5	914.9K	3.0	2.88
OOMA	Ooma Inc	12.11	11.70	12.04	164.4K	0.40	3.44
OPAD	Offerpad Solutions Inc	1.630	1.300	1.540	3.9M	0.200	14.93
OPF.W	Oppfi Inc [Opfi/W]	1.870	1.510	1.670	142.5K	0.100	6.37
OPFI	Oppfi Inc	10.160	9.550	9.780	959.8K	0.130	1.35
OPP	Doubleline Strategic Opportunity Fund	8.620	8.520	8.590	77.1K	0.030	0.35
OPP-A	Rivernorth/Doubleline Strategic	17.46	17.33	17.38	2.9K	0.06	0.35
OPP-B	Rivernorth/Doubleline Strategic	18.63	18.41	18.41	5.9K	0.01	0.03
OPY	Oppenheimer Holdings	72.72	71.11	72.09	24.3K	1.93	2.75
OR	Osisko Gold Royalties Ltd	31.15	30.29	30.87	739.7K	0.22	0.72
ORA	Ormat Technologies	95.36	93.04	94.85	584.7K	2.25	2.43
ORC	Orchid Island Capital Inc	7.200	7.070	7.130	7.63M	0.080	1.13
ORCL	Oracle Corp	238.5	231.5	236.4	9.32M	3.2	1.38
ORI	Old Republic International Corp	40.20	39.58	39.93	1.23M	0.53	1.35
ORLA	Orla Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ORN	Orion Group Holdings Inc	7.200	6.600	6.970	706.8K	0.380	5.77
OSCR	Oscar Health Inc Cl A	16.83	15.36	16.80	19.15M	1.38	8.95
OSK	Oshkosh Truck Corp	142.9	137.7	142.1	514.6K	4.9	3.60
OTF	Blue Owl Technology Finance Corp	14.94	14.76	14.86	24.4K	0.13	0.88
OTIS	Otis Worldwide Corp	89.12	88.00	88.58	5.45M	1.01	1.15
OUT	Outfront Media Inc	19.80	18.98	19.18	3.57M	0.30	1.59
OVV	Ovintiv Inc	40.97	39.34	40.93	3.31M	1.69	4.31
OWL	Blue Owl Capital Inc	19.27	18.64	18.80	4.27M	0.24	1.29
OWLT	Owlet Inc	7.930	7.240	7.530	71.3K	0.030	0.40
OXM	Oxford Industries	47.89	45.15	47.00	303.6K	2.43	5.45
OXY	Occidental Petroleum Corp	46.02	44.76	45.83	11.22M	1.27	2.85
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	24.01	22.63	23.79	187.7K	1.20	5.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES