Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp61.1860.1360.751,486,5000.661.10 
OACOaktree Acquisition Corp Cl A10.2310.1810.19339,000-0.020.20 
OAC.SOaktree Acquisition Corp. II Units10.0410.0110.0184,700-0.030.30 
OAC.UOaktree Acquisition Corp10.8610.8610.865000.060.58 
OAC.WOaktree Acquisition Corp WT1.8101.7401.75013,800-0.0502.78 
OAK-AOaktree Cap Group Llc [Oak/Pa]27.3426.9627.3410,3000.501.86 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.3126.9027.3110,5000.511.90 
OCOwens Corning Inc72.3969.9371.00896,300-0.530.74 
OCFTOneconnect Financial Technology CO Ltd21.4020.5321.07306,100-0.281.31 
OCNOcwen Financial Corp25.9524.6225.4918,2000.381.51 
ODCOil-Dri Corp of America37.0936.7036.706,9000.190.52 
OECOrion Engineered Carbons S.A R15.4814.9415.42249,6000.463.07 
OFCCorporate Office Properties24.5224.1424.40604,7000.210.87 
OFGOriental Financial Group16.8714.9715.02189,900-0.573.66 
OFG-AOfg Bancorp [Ofg/Pa]25.8925.8725.898000.180.68 
OFG-BOfg Bancorp [Ofg/Pb]25.3925.0025.203,6000.120.46 
OFG-DOfg Bancorp [Ofg/Pd]25.9225.9225.921000.000.00 
OGEOge Energy Corp33.2332.6033.16932,4000.672.06 
OGSOne Gas Inc74.8573.6273.93129,200-0.020.03 
OHIOmega Healthcare Investors31.1030.4530.93948,6000.612.01 
OIOwens-Illinois11.2110.9611.12516,3000.232.11 
OIAInvesco Muni Income Trust7.1807.1407.18074,7000.0000.00 
OIB.COi S.A. [Oibr.C]1.5001.4401.450184,500-0.0503.33 
OIIOceaneering International4.2304.0404.110729,8000.0400.98 
OISOil States International3.0902.9002.980799,5000.0401.36 
OKEOneok Inc31.0330.0830.555,381,400-0.120.39 
OLNOlin Corp17.4316.9017.212,031,3000.382.26 
OLPOne Liberty Properties16.6116.3016.5529,3000.191.16 
OMCOmnicom Group Inc52.7851.8252.722,293,8001.142.21 
OMFOnemain Holdings Inc37.7936.6037.76869,3001.263.45 
OMIOwens & Minor25.7224.3725.51991,4001.245.11 
ONDKOn Deck Capital Inc1.9151.8201.8302,574,900-0.0603.17 
ONEOnesmart International Education Group4.4204.2604.28077,800-0.0902.06 
ONTOOnto Innovation Inc34.6834.0134.17240,800-0.260.76 
OOMAOoma Inc15.1614.6914.91133,900-0.020.13 
OPPRivernorth/Doubleline Strategic13.8213.5813.6876,3000.020.15 
OPP.PRiver Nrth Dble Line Strtgc Opp0.00400.00070.0019740,300-0.001136.67 
OPYOppenheimer Holdings26.6025.6826.33183,9000.712.77 
OROsisko Gold Royalties Ltd12.1011.9011.93531,300-0.131.08 
ORAOrmat Technologies72.8171.2572.13253,5000.901.26 
ORANOrange ADR11.3911.2411.351,146,6000.262.34 
ORCOrchid Island Capital Inc5.2805.1815.250589,4000.0701.35 
ORCCOwl Rock Capital Corp11.8611.6511.72696,8000.070.60 
ORCLOracle Corp60.1659.7159.909,739,2000.210.35 
ORIOld Republic International Corp17.2616.7316.883,250,400-0.281.63 
ORNOrion Group Holdings Inc3.0702.9503.00095,9000.0200.67 
OSBNorbord Inc34.8633.6534.17176,400-0.361.04 
OSGOverseas Shipholding Group Inc2.1202.0502.080166,100-0.0100.48 
OSHOak Street Health Inc54.1051.5652.57136,0000.380.73 
OSKOshkosh Truck Corp79.8478.0578.42283,1000.320.41 
OTISOtis Worldwide Corp [Otis/I]64.0263.1263.452,308,6000.210.33 
OUTOutfront Media Inc15.0914.6714.90649,700-0.010.07 
OVVOvintiv Inc10.2109.8309.9703,461,300-0.0200.20 
OXMOxford Industries46.6645.6846.3284,2001.012.23 
OXYOccidental Petroleum Corp10.369.9010.0219,872,400-0.151.47 
OXY.WOccidental Petroleum Corp Wts [Oxy/W/I]3.2403.0003.120986,0000.1505.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.245.255
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83