Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp70.3869.4769.664,131,6000.040.06 
OAC.SOaktree Acquisition Corp II Units10.039.9910.037000.030.30 
OAC.ZOaktree Acquisition Corp II WT [Oacb/W]0.92030.92030.92031,600-0.00971.04 
OACBOaktree Acquisition Corp II Cl A9.8409.8009.8206,200-0.0100.10 
OAK-AOaktree Cap Group Llc [Oak/Pa]26.7926.5526.58167,300-0.180.67 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.5327.1127.53208,9000.421.55 
OCOwens Corning Inc92.5090.9791.49577,3000.400.44 
OCAOmnichannel Acquisition Corp Cl A9.9309.9009.915372,300-0.0050.05 
OCA.UOmnichannel Acquisition Corp10.2710.2710.272000.020.20 
OCA.WOmnichannel Acquisition Corp WT0.83000.76270.76273,900-0.04735.84 
OCFTOneconnect Financial Technology Co. Ltd3.7403.4603.5601,654,800-0.0902.47 
OCNOcwen Financial Corp29.6028.9129.59130,0000.822.85 
ODCOil-Dri Corp of America36.2335.2335.2724,6000.110.31 
OECOrion Engineered Carbons S.A R19.4718.8718.87210,6000.010.05 
OFCCorporate Office Properties28.8528.4028.43437,8000.100.35 
OFGOFG Bancorp26.4125.5625.56207,800-0.331.27 
OGOnion Global Ltd ADR10.479.3510.30414,1001.5017.05 
OGEOge Energy Corp34.2633.6533.751,752,7000.000.00 
OGNOrganon & CO35.2533.7634.891,675,9001.253.72 
OGSOne Gas Inc69.6167.8667.88260,800-1.081.57 
OHIOmega Healthcare Investors31.6230.7631.273,141,8000.571.86 
OIO-I Glass Inc15.3214.7814.781,019,400-0.070.47 
OIAInvesco Muni Income Trust7.9307.8637.93032,8000.0600.76 
OIB.COi S.A. [Oibr.C]0.86520.82820.842097,2000.01201.45 
OIIOceaneering International15.6515.2715.291,099,0000.271.80 
OISOil States International7.1406.9006.900591,6000.0300.44 
OKEOneok Inc65.6964.9565.121,960,6000.570.88 
OLNOlin Corp49.9648.8749.211,322,8000.551.13 
OLOOlo Inc Cl A28.2227.1827.94491,700-0.260.92 
OLPOne Liberty Properties32.5231.7631.7946,900-0.170.53 
OMCOmnicom Group Inc77.6476.4076.571,502,2000.090.12 
OMFOnemain Holdings Inc59.6158.4959.07971,5000.981.69 
OMIOwens & Minor34.2132.7732.93646,9000.331.01 
ONEOnesmart International Education Group0.41940.37250.40024,593,5000.01724.49 
ONONOn Holding Ag Cl A31.0629.6029.72413,4000.150.51 
ONTFOn24 Inc20.3619.9320.10322,7000.010.05 
ONTOOnto Innovation Inc74.2072.1372.20160,400-0.410.56 
OOMAOoma Inc19.7519.2319.70105,9000.452.34 
OPAMagnum Opus Acquisition Ltd Cl A9.9609.9109.910431,100-0.0200.20 
OPA.UOfferpad Solutions Inc U [Opad.U]10.6110.4910.6178,5000.090.81 
OPA.WOfferpad Solutions Inc WT [Opad.W]1.7001.6001.6604,600-0.0402.35 
OPADOfferpad Solutions Inc8.4607.8508.2501,632,3000.0700.86 
OPF.WOppfi Inc [Opfi/W]1.5901.4501.54019,1000.0704.77 
OPFIOppfi Inc7.4307.1507.34089,6000.0500.69 
OPPDoubleline Strategic Opportunity Fund14.8014.7614.7789,4000.000.00 
OPP-ARivernorth/Doubleline Strategic25.0225.0025.0110,4000.010.04 
OPP.PRiver North Dble Line Strtgc Opp Fd0.00990.00510.0051498,500-0.002028.17 
OPYOppenheimer Holdings51.0650.2550.61117,0000.511.02 
OROsisko Gold Royalties Ltd12.4012.0512.30386,500-0.070.57 
ORAOrmat Technologies72.4470.6371.33609,3000.240.34 
ORANOrange ADR11.1411.0511.08491,0000.060.54 
ORCOrchid Island Capital Inc5.0405.0005.0002,349,6000.0000.00 
ORCCOwl Rock Capital Corp14.4914.4014.421,092,6000.000.00 
ORCLOracle Corp96.0494.7395.337,423,1000.050.05 
ORIOld Republic International Corp24.8624.5824.641,840,6000.301.23 
ORNOrion Group Holdings Inc4.7504.6554.66063,900-0.0300.64 
OSCROscar Health Inc Cl A15.9715.5015.85738,9000.432.79 
OSGOverseas Shipholding Group Inc2.0752.0002.030518,1000.0000.00 
OSHOak Street Health Inc42.6541.1441.17900,900-0.741.77 
OSIOsiris Acquisition Corp Cl A9.8209.7009.700300-0.0200.21 
OSI.UOsiris Acquisition Corp9.9509.9509.9503000.0100.10 
OSI.WOsiris Acquisition Corp WT0.51700.48700.48702,900-0.02304.51 
OSKOshkosh Truck Corp102.7101.3101.7600,5000.80.77 
OTISOtis Worldwide Corp84.6983.4984.101,681,4000.690.83 
OUS.WOuster Inc WT [Oust/W]1.7201.5501.6153,0000.0352.21 
OUSTOuster Inc7.1886.9206.940612,400-0.0200.29 
OUTOutfront Media Inc26.7326.1826.211,035,100-0.130.49 
OVVOvintiv Inc40.5539.2439.243,547,200-0.230.58 
OWLBlue Owl Capital Inc16.0515.7115.89907,1000.140.89 
OWL.TOwlet Inc WT [Owlt/Ws]0.55000.49000.496690,300-0.02354.52 
OWL.WAltimar Acquisition Corp I WT [Atac/W]5.1805.0005.00044,800-0.0601.19 
OWLTOwlet Inc4.0503.8203.850522,200-0.1203.02 
OXMOxford Industries94.5592.0392.0384,500-0.570.62 
OXYOccidental Petroleum Corp32.8431.5631.6614,781,600-0.331.03 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]14.6313.8113.82309,700-0.271.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48