NYSE, OAK-A End of Day and Historical Stock Data [Oaktree Cap Group Llc [Oak/Pa]]

27 Jun 2025

LAST: 23.09	CHANGE: 0.19	OPEN: 23.05	HIGH: 23.09	ASK: 0.00	VOLUME: 4.8K
LAST: 23.09	CHG(%): 0.83	PREV: 22.90	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.63	21.90	21.63	21.83	8.2K
22 Aug 25	21.75	21.86	21.66	21.73	8K
21 Aug 25	21.90	21.90	21.51	21.63	17.4K
20 Aug 25	21.82	21.90	21.73	21.90	5.5K
19 Aug 25	21.84	21.85	21.68	21.76	3.2K
18 Aug 25	21.80	21.85	21.80	21.85	4.3K
15 Aug 25	21.80	21.85	21.74	21.80	3.8K
14 Aug 25	21.85	21.85	21.65	21.77	800
13 Aug 25	21.85	21.85	21.50	21.85	6.6K
12 Aug 25	21.50	21.83	21.50	21.71	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.09