NYSE, OCFT End of Day and Historical Stock Data [Oneconnect Financial Technology Ltd America]

27 Jun 2025

LAST: 7.200	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.280	ASK: 0.000	VOLUME: 70.1K
LAST: 7.200	CHG(%): 0.55	PREV: 7.240	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.330	7.335	7.220	7.280	21.2K
27 Aug 25	7.200	7.260	7.200	7.230	5.9K
26 Aug 25	7.250	7.303	7.250	7.250	41.6K
25 Aug 25	7.330	7.450	7.300	7.360	42.1K
22 Aug 25	7.240	7.550	7.240	7.400	59.5K
21 Aug 25	7.140	7.470	7.140	7.420	18.1K
20 Aug 25	7.270	7.400	7.258	7.340	13.5K
19 Aug 25	7.170	7.380	7.140	7.310	34.5K
18 Aug 25	7.320	7.370	7.130	7.270	148.7K
15 Aug 25	7.380	7.431	7.350	7.430	59.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200