INDEX, CAC40 End of Day and Historical Quotes [Paris CAC 40]

17 Apr 2018

LAST: 5,354	CHANGE: 40.58	OPEN: 5,326	HIGH: 5,370	ASK: 0	VOLUME: 81.73M
LAST: 5,354	CHG(%): 0.76	PREV: 5,313	LOW: 5,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 18	5,326	5,370	5,317	5,354	81.73M
16 Apr 18	5,322	5,322	5,299	5,313	60.32M
13 Apr 18	5,318	5,339	5,303	5,315	68.38M
12 Apr 18	5,281	5,310	5,266	5,309	82.2M
11 Apr 18	5,301	5,303	5,264	5,278	68.23M
10 Apr 18	5,300	5,313	5,282	5,308	78.09M
09 Apr 18	5,271	5,290	5,248	5,263	60.67M
06 Apr 18	5,256	5,283	5,243	5,258	68.85M
05 Apr 18	5,217	5,281	5,214	5,277	94.69M
04 Apr 18	5,155	5,164	5,095	5,142	91.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,354