| PAAS | Pan Amer Silver Corp | 32.82 | 31.60 | 32.64 | 4.24M | 0.60 | | 1.87 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 251.2 | 245.9 | 247.0 | 61.8K | -0.5 | | 0.19 | |
| PACK | Ranpak Holdings Corp | 4.640 | 4.310 | 4.490 | 887.7K | 0.180 | | 4.18 | |
| PACS | Pacs Group Inc | 12.39 | 11.60 | 12.05 | 612K | 0.32 | | 2.73 | |
| PAG | Penske Automotive Group | 188.4 | 180.9 | 187.3 | 237.8K | 6.3 | | 3.49 | |
| PAGS | Pagseguro Digital Ltd Cl A | 8.790 | 8.420 | 8.730 | 4.09M | 0.350 | | 4.18 | |
| PAI | Pacific American Income Shares | 12.69 | 12.59 | 12.69 | 7K | -0.01 | | 0.06 | |
| PAI.U | | 10.07 | 10.05 | 10.07 | 46.5K | 0.01 | | 0.10 | |
| PAM | Pampa Energia S.A. ADR | 73.50 | 70.01 | 70.49 | 422.1K | -0.73 | | 1.02 | |
| PAR | Par Technology Corp | 54.62 | 51.57 | 54.61 | 650.1K | 3.41 | | 6.66 | |
| PARR | Par Pacific Holdings Inc | 31.81 | 27.84 | 31.20 | 3.21M | 1.07 | | 3.55 | |
| PATH | Uipath Inc Cl A | 11.24 | 10.88 | 11.17 | 10.19M | 0.28 | | 2.57 | |
| PAXS | Pimco Access Income Fund | 15.81 | 15.61 | 15.81 | 149.9K | 0.11 | | 0.70 | |
| PAY | Paymentus Holdings Inc Cl A | 38.63 | 37.01 | 38.54 | 1.08M | 1.39 | | 3.74 | |
| PAYC | Paycom Software Inc | 234.3 | 224.5 | 233.9 | 699.2K | 8.6 | | 3.80 | |
| PB | Prosperity Bancshares | 70.16 | 67.78 | 69.68 | 1.17M | 2.23 | | 3.31 | |
| PBA | Pembina Pipeline Cor | 38.28 | 37.84 | 38.08 | 1.87M | 0.24 | | 0.63 | |
| PBF | PBF Energy Inc | 24.55 | 22.20 | 24.32 | 5.99M | 2.13 | | 9.60 | |
| PBH | Prestige Brand Holdings | 67.14 | 65.70 | 66.71 | 542.3K | 1.26 | | 1.93 | |
| PBI | Pitney Bowes Inc | 11.93 | 11.21 | 11.82 | 3.27M | 0.52 | | 4.60 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.43 | 20.20 | 20.39 | 33.7K | -0.29 | | 1.40 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.36 | 12.01 | 12.33 | 27.61M | 0.38 | | 3.18 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.44 | 11.14 | 11.42 | 10.82M | 0.35 | | 3.16 | |
| PBT | Permian Basin Royalty Trust | 16.45 | 15.73 | 16.45 | 99.3K | 0.77 | | 4.91 | |
| PCEM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCF | Putnam High Income Bond Fund | 6.450 | 6.370 | 6.420 | 104.2K | 0.045 | | 0.71 | |
| PCFI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCG | Pacific Gas & Electric Company | 15.24 | 14.73 | 15.19 | 27.07M | 0.52 | | 3.54 | |
| PCG-X | PG&E Corp | 39.87 | 38.87 | 39.76 | 62.8K | 0.99 | | 2.55 | |
| PCHI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCK | Pimco California Muni II | 5.290 | 5.260 | 5.270 | 160.4K | 0.010 | | 0.19 | |
| PCM | Pimco Commercial Mortgage Securities | 6.290 | 6.260 | 6.290 | 49.5K | 0.020 | | 0.32 | |
| PCN | Pimco Corporate | 12.93 | 12.79 | 12.86 | 449.1K | 0.05 | | 0.39 | |
| PCOR | Procore Technologies Inc | 68.88 | 64.68 | 67.81 | 2.75M | 3.13 | | 4.84 | |
| PCQ | Pimco California Muni | 8.270 | 8.190 | 8.240 | 153.1K | 0.040 | | 0.49 | |
| PD | Pagerduty Inc | 16.76 | 15.85 | 16.72 | 2.7M | 0.93 | | 5.89 | |
| PDCC | Pearl Diver Credit Company Inc | 16.30 | 16.28 | 16.28 | 508 | 0.05 | | 0.28 | |
| PDI | Pimco Dynamic Income Fund | 19.39 | 19.29 | 19.32 | 2.34M | 0.03 | | 0.16 | |
| PDM | Piedmont Office Realty Trust | 8.280 | 7.890 | 8.170 | 686.3K | 0.310 | | 3.94 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.74 | 13.69 | 13.74 | 379.5K | 0.04 | | 0.29 | |
| PDPA | Pearl Diver Credit Company Inc | 25.33 | 25.24 | 25.25 | 3.1K | -0.11 | | 0.42 | |
| PDS | Precision Drilling Corp | 57.45 | 54.41 | 57.21 | 78.2K | 2.77 | | 5.09 | |
| PDT | John Hancock Premium Dividend Fund | 13.42 | 13.30 | 13.39 | 129.3K | 0.07 | | 0.53 | |
| PDX | Pimco Dynamic Income Strategy Fund | 24.50 | 24.24 | 24.30 | 78.3K | 0.19 | | 0.79 | |
| PEB | Pebblebrook Hotel Trust | 10.83 | 10.11 | 10.67 | 3.24M | 0.67 | | 6.70 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.69 | 19.40 | 19.67 | 19.5K | 0.17 | | 0.87 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.09 | 19.58 | 20.03 | 14.1K | 0.53 | | 2.72 | |
| PEB-G | Pebblebrook Hotel Trust | 19.89 | 19.79 | 19.80 | 10.1K | 0.00 | | 0.00 | |
| PEB-H | Pebblebrook Hotel Trust | 17.86 | 17.69 | 17.82 | 9.5K | -0.12 | | 0.67 | |
| PEG | Public Service Enterprise Group Inc | 83.99 | 83.01 | 83.70 | 3.12M | 0.41 | | 0.49 | |
| PEN | Penumbra Inc | 268.8 | 252.7 | 264.7 | 604.8K | 13.4 | | 5.32 | |
| PEO | Adams Natural Resources Fund Inc | 21.55 | 21.22 | 21.47 | 36.6K | 0.34 | | 1.61 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0371 | 0.0371 | 0.0371 | 3.5K | 0.0031 | | 9.12 | |
| PERF | Perfect Corp Cl A | 1.950 | 1.870 | 1.920 | 178.9K | 0.020 | | 1.05 | |
| PEW | | 5.730 | 5.340 | 5.670 | 1.09M | 0.220 | | 4.04 | |
| PEW.W | | 1.740 | 1.520 | 1.610 | 56.9K | 0.050 | | 3.21 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.47 | 11.40 | 11.46 | 41.3K | 0.00 | | 0.00 | |
| PFE | Pfizer Inc | 26.11 | 25.76 | 25.88 | 33.68M | 0.14 | | 0.54 | |
| PFGC | Performance Food Group Company | 102.0 | 99.7 | 101.9 | 1.01M | 2.2 | | 2.20 | |
| PFH | Prudential Financial Inc 4.125% Junior | 18.08 | 17.87 | 18.06 | 20.9K | 0.19 | | 1.06 | |
| PFL | Pimco Income Strategy Fund | 8.470 | 8.440 | 8.440 | 131.4K | -0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 10.23 | 10.14 | 10.19 | 837.4K | 0.06 | | 0.59 | |
| PFN | Pimco Income Strategy Fund II | 7.550 | 7.500 | 7.550 | 271.1K | 0.040 | | 0.53 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.290 | 9.190 | 9.270 | 82.3K | 0.015 | | 0.16 | |
| PFS | Provident Financial Services | 19.86 | 18.85 | 19.76 | 819.4K | 0.96 | | 5.11 | |
| PFSI | Pennymac Financial Services IN | 110.4 | 103.8 | 109.7 | 562.6K | 6.3 | | 6.12 | |
| PG | Procter & Gamble Company | 160.7 | 158.3 | 158.7 | 5.8M | -0.1 | | 0.04 | |
| PGP | Pimco Global Stocksplus & Income | 8.450 | 8.400 | 8.440 | 32.4K | 0.030 | | 0.36 | |
| PGR | Progressive Corp | 252.8 | 248.1 | 249.2 | 2.53M | 0.3 | | 0.10 | |
| PGRE | Paramount Group Inc | 6.910 | 6.630 | 6.800 | 3.17M | 0.180 | | 2.72 | |
| PGZ | Principal Real Estate Income F | 10.60 | 10.46 | 10.54 | 41.5K | 0.14 | | 1.35 | |
| PH | Parker-Hannifin Corp | 759.5 | 737.1 | 752.3 | 725.8K | 19.3 | | 2.63 | |
| PHD | Pioneer Floating Rate Fund | 10.000 | 9.940 | 9.960 | 64.5K | -0.020 | | 0.20 | |
| PHG | Koninklijke Philips Electronics ADR | 28.37 | 27.68 | 28.34 | 835.1K | 0.90 | | 3.28 | |
| PHI | Philippine Long Distance Telephone ADR | 23.07 | 22.65 | 23.05 | 64.3K | 0.41 | | 1.81 | |
| PHIN | Borgwarner Inc | 58.41 | 56.17 | 58.26 | 548.3K | 1.93 | | 3.43 | |
| PHK | Pimco High Income Fund | 4.910 | 4.890 | 4.910 | 466.7K | 0.015 | | 0.31 | |
| PHM | Pultegroup | 133.7 | 124.9 | 132.3 | 2.94M | 7.0 | | 5.55 | |
| PHR | Phreesia Inc | 29.94 | 28.67 | 29.75 | 733.3K | 0.99 | | 3.44 | |
| PHT | Pioneer High Income Fund | 8.350 | 8.300 | 8.340 | 209.7K | 0.030 | | 0.36 | |
| PII | Polaris Inc | 58.75 | 53.69 | 57.15 | 1.88M | 3.86 | | 7.24 | |
| PIM | Putnam Master Intermediate Income | 3.330 | 3.310 | 3.320 | 120.1K | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 15.37 | 15.11 | 15.21 | 67.9K | 0.22 | | 1.47 | |
| PINS | Pinterest Inc | 35.78 | 34.82 | 35.61 | 7.21M | 0.74 | | 2.12 | |
| PIPR | Piper Jaffray Companies | 338.4 | 322.2 | 336.5 | 167.8K | 16.5 | | 5.15 | |
| PJT | Pjt Partners Inc Cl A | 181.0 | 174.9 | 180.7 | 279.6K | 5.4 | | 3.10 | |
| PK | Park Hotels & Resorts Inc | 11.93 | 11.23 | 11.84 | 4.23M | 0.67 | | 6.00 | |
| PKE | Park Electrochemical Corp | 19.25 | 18.10 | 19.05 | 144.4K | 0.69 | | 3.76 | |
| PKG | Packaging Corp of America | 216.8 | 210.0 | 212.7 | 1.43M | 2.4 | | 1.14 | |
| PKST | Peakstone Realty Trust | 12.95 | 12.37 | 12.79 | 139.5K | 0.38 | | 3.06 | |
| PKX | Posco Holdings Inc ADR | 55.85 | 54.14 | 55.76 | 155.1K | 1.39 | | 2.56 | |
| PL | Planet Labs Pbc | 6.840 | 6.370 | 6.800 | 5.2M | 0.320 | | 4.94 | |
| PL.W | Planet Labs Pbc WT | 1.140 | 0.900 | 1.010 | 193.5K | 0.106 | | 11.78 | |
| PLAG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLD | Prologis Inc | 113.2 | 109.1 | 112.3 | 3.55M | 3.9 | | 3.59 | |
| PLG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLNT | Planet Fitness | 109.4 | 107.4 | 107.5 | 925.8K | 0.6 | | 0.55 | |
| PLOW | Douglas Dynamics | 34.12 | 32.81 | 33.85 | 297.5K | 1.24 | | 3.80 | |
| PLTY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLYM | Plymouth Industrial REIT Inc | 21.65 | 20.96 | 21.11 | 2.15M | 0.19 | | 0.91 | |
| PM | Philip Morris International Inc | 175.2 | 170.1 | 171.8 | 4.76M | -2.7 | | 1.57 | |
| PMF | Pimco Muni | 7.800 | 7.710 | 7.760 | 94.8K | 0.040 | | 0.52 | |
| PML | Pimco Muni II | 7.200 | 7.110 | 7.200 | 580.8K | 0.090 | | 1.27 | |
| PMM | Putnam Managed Muni Income Trust | 5.860 | 5.800 | 5.860 | 99.2K | 0.075 | | 1.30 | |
| PMO | Putnam Muni Opportunities Trust | 9.860 | 9.730 | 9.810 | 96.8K | 0.080 | | 0.82 | |
| PMT | Pennymac Mortgage Investment Trust | 12.39 | 11.95 | 12.36 | 822.3K | 0.47 | | 3.95 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.55 | 24.52 | 24.52 | 1.6K | 0.01 | | 0.05 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.52 | 24.46 | 24.46 | 15.6K | 0.07 | | 0.29 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.33 | 19.04 | 19.16 | 54.3K | 0.10 | | 0.52 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.64 | 25.64 | 25.64 | 791 | -0.04 | | 0.16 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.40 | 25.27 | 25.35 | 7K | 0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.74 | 25.64 | 25.73 | 10.3K | 0.06 | | 0.23 | |
| PMX | Pimco Muni Income Fund III | 6.680 | 6.610 | 6.680 | 79.9K | 0.070 | | 1.06 | |
| PNC | PNC Bank | 202.1 | 194.7 | 201.7 | 1.84M | 7.7 | | 3.96 | |
| PNF | Pimco New York Muni | 6.820 | 6.740 | 6.800 | 16.9K | 0.065 | | 0.96 | |
| PNI | Pimco New York Muni II | 6.600 | 6.540 | 6.540 | 72K | -0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 7.190 | 7.100 | 7.150 | 369.6K | 0.060 | | 0.85 | |
| PNR | Pentair Ltd | 109.2 | 104.5 | 108.6 | 1.26M | 4.2 | | 3.98 | |
| PNW | Pinnacle West Capital Corp | 91.95 | 90.92 | 91.35 | 959.9K | 0.19 | | 0.21 | |
| POR | Portland General Electric Company | 43.20 | 42.36 | 43.08 | 1.29M | 0.88 | | 2.09 | |
| POST | Post Holdings Inc | 114.3 | 112.2 | 114.0 | 768.8K | 3.1 | | 2.81 | |
| PPG | PPG Industries | 115.5 | 111.8 | 114.3 | 1.59M | 2.7 | | 2.42 | |
| PPL | PPL Corp | 37.03 | 36.63 | 36.90 | 3.41M | 0.18 | | 0.49 | |
| PPT | Putnam Premier Income Trust | 3.660 | 3.650 | 3.660 | 157.5K | 0.010 | | 0.27 | |
| PR | Permian Resources Corp | 13.79 | 13.15 | 13.76 | 7.54M | 0.62 | | 4.72 | |
| PRA | Pro-Assurance Corp | 24.12 | 23.97 | 24.00 | 611.1K | 0.06 | | 0.25 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.08 | 26.03 | 26.03 | 8.8K | 0.32 | | 1.25 | |
| PRG | Prog Hldgs Inc | 35.06 | 32.62 | 34.71 | 335.1K | 2.00 | | 6.11 | |
| PRGO | Perrigo Company | 24.60 | 23.69 | 24.49 | 2.47M | 1.06 | | 4.52 | |
| PRH | Prudential Financial 5.950% Notes | 25.75 | 25.62 | 25.62 | 11.4K | 0.14 | | 0.55 | |
| PRI | Primerica Inc | 271.0 | 266.5 | 269.9 | 145K | 4.7 | | 1.79 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.61 | 24.61 | 24.61 | 203 | 0.00 | | 0.00 | |
| PRI-J | Priority Income Fund Inc | 24.23 | 24.22 | 24.23 | 644 | 0.05 | | 0.19 | |
| PRI-K | Priority Income Fund Inc | 23.50 | 23.50 | 23.50 | 188 | 0.04 | | 0.17 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.15 | 24.03 | 24.03 | 1.4K | -0.22 | | 0.91 | |
| PRIM | Primoris Services Corp | 116.2 | 111.7 | 114.4 | 620.7K | 2.7 | | 2.44 | |
| PRK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRKS | United Parks & Resorts Inc | 53.81 | 51.65 | 53.45 | 925K | 2.17 | | 4.23 | |
| PRLB | Proto Labs Inc | 51.09 | 48.31 | 50.69 | 250.1K | 2.43 | | 5.04 | |
| PRM | Perimeter Solutions Inc | 19.65 | 18.68 | 19.48 | 1.29M | 0.79 | | 4.23 | |
| PRMB | Primo Water Corp | 25.03 | 24.59 | 24.72 | 3.84M | -0.19 | | 0.76 | |
| PRO | Pros Holdings | 15.84 | 14.96 | 15.83 | 824.1K | 0.89 | | 5.96 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.53 | 24.61 | 52.7K | 0.14 | | 0.57 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.23 | 35.54 | 37.12 | 201.3K | 1.78 | | 5.04 | |
| PRT | Permrock Royalty Trust Trust Units | 4.030 | 3.980 | 3.990 | 40.4K | -0.020 | | 0.50 | |
| PRU | Prudential Financial Inc | 111.0 | 107.9 | 109.9 | 1.96M | 2.7 | | 2.54 | |
| PRVS | Parnassus Income Funds Parnassus Value | 26.09 | 26.09 | 26.09 | 12 | 0.43 | | 1.69 | |
| PSA | Public Storage | 296.5 | 288.8 | 293.7 | 460.1K | 7.0 | | 2.42 | |
| PSA-F | Public Storage [Psa/Pf] | 21.80 | 21.62 | 21.69 | 10.2K | 0.09 | | 0.42 | |
| PSA-G | Public Storage [Psa/Pg] | 21.23 | 21.01 | 21.14 | 55.6K | 0.09 | | 0.43 | |
| PSA-H | Public Storage [Psa/Ph] | 23.90 | 23.70 | 23.85 | 84.1K | 0.08 | | 0.34 | |
| PSA-I | Public Storage [Psa/Pi] | 20.07 | 19.85 | 20.04 | 61.2K | 0.19 | | 0.96 | |
| PSA-J | Public Storage [Psa/Pj] | 19.33 | 19.15 | 19.33 | 79K | 0.17 | | 0.89 | |
| PSA-K | Public Storage [Psa/Pk] | 19.70 | 19.42 | 19.61 | 28.4K | 0.16 | | 0.82 | |
| PSA-L | Public Storage [Psa/Pl] | 19.18 | 18.97 | 19.05 | 77.3K | 0.08 | | 0.42 | |
| PSA-M | Public Storage | 17.15 | 17.00 | 17.02 | 14.7K | 0.09 | | 0.53 | |
| PSA-N | Public Storage | 16.04 | 15.82 | 15.99 | 14.7K | 0.12 | | 0.74 | |
| PSA-O | Public Storage [Psa/Po] | 16.14 | 15.91 | 16.10 | 19.7K | 0.14 | | 0.88 | |
| PSA-P | Public Storage | 16.62 | 16.43 | 16.52 | 18.4K | 0.14 | | 0.88 | |
| PSA-Q | Public Storage | 16.29 | 16.16 | 16.25 | 9K | 0.12 | | 0.72 | |
| PSA-R | Public Storage | 16.53 | 16.32 | 16.45 | 27.9K | 0.17 | | 1.04 | |
| PSA-S | Public Storage | 16.91 | 16.73 | 16.91 | 19.9K | 0.21 | | 1.26 | |
| PSBD | Palmer Square Capital Bdc Inc | 14.25 | 13.86 | 14.16 | 157.9K | 0.20 | | 1.43 | |
| PSE-A | Prospect Capital Corp | 17.09 | 16.76 | 16.76 | 5.1K | 0.12 | | 0.72 | |
| PSF | Cohen & Steers Preferred Fund | 20.50 | 20.26 | 20.42 | 45.5K | 0.15 | | 0.74 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0270 | 0.0170 | 0.0264 | 48.9K | -0.0005 | | 1.86 | |
| PSFE | Paysafe Ltd | 14.18 | 13.30 | 14.16 | 310.8K | 0.90 | | 6.79 | |
| PSFE-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 81.02 | 78.33 | 79.82 | 1.01M | 1.19 | | 1.51 | |
| PSO | Pearson Plc ADR | 14.92 | 14.79 | 14.87 | 475.9K | 0.10 | | 0.68 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1900 | 0.1500 | 0.1700 | 17.4K | -0.0170 | | 9.10 | |
| PSQA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSQH | Psq Holdings Inc | 1.700 | 1.570 | 1.650 | 1.67M | -0.030 | | 1.79 | |
| PSQO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSTG | Pure Storage Inc | 58.37 | 55.47 | 58.33 | 1.72M | 2.60 | | 4.67 | |
| PSTL | Postal Realty Trust Cl A | 15.54 | 15.23 | 15.50 | 165.4K | 0.33 | | 2.18 | |
| PSX | Phillips 66 | 130.7 | 124.9 | 129.9 | 2.67M | 5.5 | | 4.41 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 20.33 | 20.02 | 20.27 | 39.5K | 0.24 | | 1.20 | |
| PTY | Pimco Corporate Opportunity Fund | 14.09 | 14.02 | 14.08 | 856.3K | 0.05 | | 0.36 | |
| PUK | Prudential Public Ltd Company ADR | 27.20 | 26.81 | 27.06 | 611.2K | 0.05 | | 0.19 | |
| PUMP | Propetro Holding Corp | 4.990 | 4.610 | 4.920 | 2.49M | 0.320 | | 6.96 | |
| PVH | Phillips-Van Heusen Corp | 80.34 | 76.58 | 79.87 | 961.9K | 3.50 | | 4.58 | |
| PVL | Permianville Royalty Trust | 1.980 | 1.960 | 1.980 | 78.5K | 0.030 | | 1.54 | |
| PW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWR | Quanta Services | 386.3 | 377.7 | 379.8 | 1.04M | 1.6 | | 0.43 | |
| PX | P10 Inc Cl A | 12.90 | 12.52 | 12.75 | 540K | 0.26 | | 2.08 | |
| PYN | Pimco New York Muni Income Fund III | 5.170 | 5.120 | 5.150 | 12.7K | 0.040 | | 0.78 | |
| PYT | Pplus Trust | 23.59 | 23.29 | 23.59 | 507 | 0.68 | | 2.97 | |
| PZC | Pimco California Muni Income Fund III | 6.110 | 6.080 | 6.100 | 16.6K | 0.030 | | 0.49 | |