NYSE, PH End of Day and Historical Stock Data [Parker-Hannifin Corp]

27 Jun 2025

LAST: 700.5	CHANGE: 8.83	OPEN: 694.8	HIGH: 705.0	ASK: 0.0	VOLUME: 1.04M
LAST: 700.5	CHG(%): 1.28	PREV: 691.7	LOW: 693.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	738.1	759.5	737.1	752.3	725.8K
21 Aug 25	739.7	740.8	729.7	733.1	492.8K
20 Aug 25	741.4	747.6	735.0	743.0	682.2K
19 Aug 25	736.6	747.0	736.1	744.2	940.4K
18 Aug 25	730.1	737.3	729.4	736.2	486K
15 Aug 25	747.4	747.4	728.7	730.0	716.4K
14 Aug 25	755.7	757.7	740.4	745.3	695.1K
13 Aug 25	757.1	764.0	749.4	762.1	616.6K
12 Aug 25	735.0	752.9	734.4	752.0	604.8K
11 Aug 25	729.0	732.8	724.5	730.7	675.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.5