NYSE, PG End of Day and Historical Stock Data [Procter & Gamble Company]

27 Jun 2025

LAST: 159.9	CHANGE: 1.23	OPEN: 158.7	HIGH: 160.1	ASK: 0.0	VOLUME: 19.26M
LAST: 159.9	CHG(%): 0.78	PREV: 158.6	LOW: 158.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	156.1	157.6	155.7	157.0	5.32M
28 Aug 25	157.0	157.0	155.0	155.7	5.86M
27 Aug 25	156.2	157.1	155.8	157.0	4.55M
26 Aug 25	155.9	156.7	155.3	156.0	6.34M
25 Aug 25	158.4	158.7	155.9	156.2	4.69M
22 Aug 25	159.4	160.7	158.3	158.7	5.8M
21 Aug 25	157.9	159.1	157.2	158.7	6.42M
20 Aug 25	158.6	161.0	158.4	159.5	7.84M
19 Aug 25	155.7	158.7	155.7	158.4	7.87M
18 Aug 25	154.4	156.9	154.2	155.7	8.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.9