NYSE, PMO End of Day and Historical Stock Data [Putnam Muni Opportunities Trust]

27 Jun 2025

LAST: 9.850	CHANGE: 0.05	OPEN: 9.850	HIGH: 9.870	ASK: 0.000	VOLUME: 48.8K
LAST: 9.850	CHG(%): 0.51	PREV: 9.800	LOW: 9.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.730	9.865	9.730	9.810	96.8K
21 Aug 25	9.770	9.770	9.720	9.730	125.8K
20 Aug 25	9.770	9.800	9.750	9.775	84.1K
19 Aug 25	9.820	9.830	9.770	9.780	127K
18 Aug 25	9.880	9.880	9.830	9.844	52K
15 Aug 25	9.930	9.930	9.880	9.910	53K
14 Aug 25	9.950	9.950	9.900	9.910	64.4K
13 Aug 25	9.890	9.960	9.890	9.930	66.3K
12 Aug 25	9.840	9.890	9.820	9.865	102.6K
11 Aug 25	9.830	9.880	9.810	9.850	149K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850