NYSE, PEB-F End of Day and Historical Stock Data [Pebblebrook Hotel TR [Peb/Pf]]

27 Jun 2025

LAST: 18.44	CHANGE: 0.01	OPEN: 18.45	HIGH: 18.45	ASK: 0.00	VOLUME: 300
LAST: 18.44	CHG(%): 0.05	PREV: 18.45	LOW: 18.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	20.44	20.44	19.62	19.76	5.9K
22 Aug 25	19.58	20.09	19.58	20.03	14K
21 Aug 25	19.47	19.50	19.32	19.50	1.8K
20 Aug 25	19.54	19.80	19.38	19.43	8.3K
19 Aug 25	19.70	19.70	19.38	19.55	15.9K
18 Aug 25	19.66	19.66	19.57	19.59	1.6K
15 Aug 25	19.50	19.60	19.50	19.60	400
14 Aug 25	19.30	19.48	19.29	19.48	1.2K
13 Aug 25	19.23	19.39	19.02	19.38	16.5K
12 Aug 25	19.25	19.25	19.10	19.18	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44