NYSE, PRIM End of Day and Historical Stock Data [Primoris Services Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PRIM: Primoris Services Corp

27 Jun 2025

LAST: 80.05	CHANGE: 1.35	OPEN: 79.12	HIGH: 80.89	ASK: 0.00	VOLUME: 1.06M
LAST: 80.05	CHG(%): 1.72	PREV: 78.70	LOW: 78.47	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	119.52	120.25	117.01	118.55	1.04M
28 Aug 25	118.07	120.22	117.55	119.55	978.2K
27 Aug 25	117.00	118.31	116.29	117.36	946.5K
26 Aug 25	115.00	117.31	115.00	117.21	525.7K
25 Aug 25	114.45	116.58	114.39	114.87	720.8K
22 Aug 25	112.25	116.18	111.68	114.42	620.7K
21 Aug 25	110.58	112.22	109.42	111.70	540.3K
20 Aug 25	109.61	111.00	107.45	110.58	732.3K
19 Aug 25	112.42	112.77	110.21	111.09	552.6K
18 Aug 25	111.30	113.51	110.78	112.77	568.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: