NYSE, PFGC End of Day and Historical Stock Data [Performance Food Group Company]

27 Jun 2025

LAST: 87.47	CHANGE: 1.24	OPEN: 86.37	HIGH: 87.58	ASK: 0.00	VOLUME: 1.65M
LAST: 87.47	CHG(%): 1.44	PREV: 86.23	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.11	101.95	99.73	101.91	1.01M
21 Aug 25	99.91	100.52	98.39	99.72	1.11M
20 Aug 25	99.47	101.28	99.08	101.09	1.52M
19 Aug 25	98.94	100.33	98.52	99.32	1.59M
18 Aug 25	98.14	98.81	97.30	98.77	2.18M
15 Aug 25	100.39	101.01	97.88	98.05	2.23M
14 Aug 25	100.76	101.31	99.92	100.75	1.95M
13 Aug 25	99.13	103.09	96.58	101.27	4.06M
12 Aug 25	97.64	98.62	96.97	98.36	2.97M
11 Aug 25	96.93	97.63	95.69	97.46	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.47