NYSE, PL End of Day and Historical Stock Data [Planet Labs Pbc]

27 Jun 2025

LAST: 6.070	CHANGE: 0.01	OPEN: 6.110	HIGH: 6.595	ASK: 0.000	VOLUME: 26.5M
LAST: 6.070	CHG(%): 0.17	PREV: 6.060	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.490	6.840	6.370	6.800	5.22M
21 Aug 25	6.350	6.480	6.342	6.480	3.64M
20 Aug 25	6.340	6.440	6.100	6.430	4.66M
19 Aug 25	6.770	6.800	6.374	6.380	5.86M
18 Aug 25	6.800	7.030	6.640	6.840	5.67M
15 Aug 25	6.840	6.855	6.520	6.780	5.27M
14 Aug 25	6.600	6.980	6.500	6.820	6.07M
13 Aug 25	6.800	6.880	6.500	6.740	5.95M
12 Aug 25	6.430	6.700	6.350	6.650	5.59M
11 Aug 25	6.360	6.540	6.270	6.420	4.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070