NYSE, PRM End of Day and Historical Stock Data [Perimeter Solutions Inc]

27 Jun 2025

LAST: 13.98	CHANGE: 0.04	OPEN: 13.87	HIGH: 14.02	ASK: 0.00	VOLUME: 2.13M
LAST: 13.98	CHG(%): 0.29	PREV: 13.94	LOW: 13.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.09	22.50	21.88	22.39	1.3M
28 Aug 25	21.76	22.06	21.50	22.02	2.28M
27 Aug 25	21.32	21.80	21.28	21.80	1.24M
26 Aug 25	21.36	21.93	21.35	21.53	2.36M
25 Aug 25	19.92	21.21	19.80	21.21	2.35M
22 Aug 25	18.81	19.65	18.68	19.48	1.29M
21 Aug 25	18.42	18.72	18.41	18.69	820.2K
20 Aug 25	18.52	18.71	18.04	18.42	898.5K
19 Aug 25	18.59	18.77	18.37	18.53	923.9K
18 Aug 25	18.58	18.75	18.46	18.65	909.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98