NYSE, PLYM End of Day and Historical Stock Data [Plymouth Industrial REIT Inc]

27 Jun 2025

LAST: 16.09	CHANGE: 0.29	OPEN: 16.48	HIGH: 16.48	ASK: 0.00	VOLUME: 780.8K
LAST: 16.09	CHG(%): 1.77	PREV: 16.38	LOW: 16.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	21.56	22.14	21.47	21.92	1.32M
26 Aug 25	21.10	21.50	21.07	21.45	1.99M
25 Aug 25	21.03	21.21	20.92	21.10	1.31M
22 Aug 25	21.14	21.65	20.96	21.11	2.15M
21 Aug 25	20.82	21.04	20.19	20.92	2.68M
20 Aug 25	21.48	21.55	20.76	20.88	2.78M
19 Aug 25	22.11	22.65	21.02	21.53	6.83M
18 Aug 25	14.95	15.02	14.62	14.64	559.8K
15 Aug 25	14.92	15.03	14.89	14.97	669.6K
14 Aug 25	14.84	15.00	14.75	14.90	361.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.09