NYSE, PAC End of Day and Historical Stock Data [Grupo Aeroportuario Del Pacifico ADR]

27 Jun 2025

LAST: 227.2	CHANGE: 2.38	OPEN: 226.2	HIGH: 229.5	ASK: 0.0	VOLUME: 110K
LAST: 227.2	CHG(%): 1.06	PREV: 224.8	LOW: 226.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	246.3	246.3	243.5	243.5	36.1K
22 Aug 25	248.3	251.2	245.9	247.0	61.7K
21 Aug 25	248.5	251.0	247.2	247.5	83.4K
20 Aug 25	252.8	254.8	250.1	250.2	82.2K
19 Aug 25	251.0	256.2	251.0	251.3	83.1K
18 Aug 25	248.0	251.9	246.0	251.9	70.7K
15 Aug 25	245.0	249.8	245.0	249.2	42.5K
14 Aug 25	242.3	245.9	241.9	244.2	96.6K
13 Aug 25	243.9	246.2	242.4	244.7	84.5K
12 Aug 25	242.7	251.9	241.6	250.1	75.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2