NYSE, PBR End of Day and Historical Stock Data [Petroleo Brasileiro S.A. Petrobras ADR]

27 Jun 2025

LAST: 12.38	CHANGE: 0.08	OPEN: 12.43	HIGH: 12.46	ASK: 0.00	VOLUME: 13.64M
LAST: 12.38	CHG(%): 0.64	PREV: 12.46	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.02	12.36	12.01	12.33	27.63M
21 Aug 25	11.90	12.01	11.82	11.95	17.64M
20 Aug 25	11.91	12.00	11.90	11.92	17.21M
19 Aug 25	11.96	12.02	11.78	11.84	20.64M
18 Aug 25	12.07	12.23	12.02	12.12	14.68M
15 Aug 25	12.01	12.11	11.96	12.07	14.8M
14 Aug 25	12.11	12.14	11.96	12.08	15.22M
13 Aug 25	12.19	12.31	12.09	12.21	28.91M
12 Aug 25	12.25	12.43	12.16	12.24	17.92M
11 Aug 25	12.15	12.23	12.05	12.11	23.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38