NYSE, PMF End of Day and Historical Stock Data [Pimco Muni]

01 Aug 25 16:10

LAST: 7.760	CHANGE: 0.04	OPEN: 7.730	HIGH: 7.800	ASK: 13.860	VOLUME: 94.8K
LAST: 7.760	CHG(%): 0.52	PREV: 7.720	LOW: 7.710	BID: 13.360

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	7.730	7.800	7.710	7.760	94.8K
31 Jul 25	7.700	7.760	7.700	7.720	57.2K
30 Jul 25	7.720	7.750	7.680	7.690	187.6K
29 Jul 25	7.710	7.760	7.700	7.730	119.6K
28 Jul 25	7.750	7.800	7.710	7.710	99.1K
25 Jul 25	7.760	7.820	7.760	7.790	112.6K
24 Jul 25	7.720	7.790	7.715	7.750	134.8K
23 Jul 25	7.690	7.750	7.680	7.720	130.5K
22 Jul 25	7.700	7.760	7.700	7.760	118.2K
21 Jul 25	7.680	7.740	7.670	7.700	99.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760