NYSE, PD End of Day and Historical Stock Data [Pagerduty Inc]

27 Jun 2025

LAST: 15.23	CHANGE: 0.33	OPEN: 14.98	HIGH: 15.26	ASK: 0.00	VOLUME: 2.02M
LAST: 15.23	CHG(%): 2.21	PREV: 14.90	LOW: 14.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.95	16.76	15.85	16.72	2.76M
21 Aug 25	15.90	15.93	15.50	15.79	2.04M
20 Aug 25	16.04	16.20	15.87	16.03	2.46M
19 Aug 25	16.20	16.24	15.71	16.10	3.15M
18 Aug 25	15.82	16.12	15.71	15.98	1.89M
15 Aug 25	15.60	15.89	15.54	15.77	2.16M
14 Aug 25	16.53	16.66	15.37	15.48	3.92M
13 Aug 25	15.68	16.49	15.57	16.06	5.37M
12 Aug 25	15.61	15.82	15.25	15.40	2.19M
11 Aug 25	15.57	15.97	15.45	15.49	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.23