NYSE, PARR End of Day and Historical Stock Data [Par Pacific Holdings Inc]

27 Jun 2025

LAST: 26.60	CHANGE: 0.05	OPEN: 26.26	HIGH: 26.62	ASK: 0.00	VOLUME: 2.21M
LAST: 26.60	CHG(%): 0.19	PREV: 26.55	LOW: 25.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.90	34.56	33.81	33.87	1.59M
27 Aug 25	32.09	34.22	32.04	34.17	1.72M
26 Aug 25	32.12	32.62	32.01	32.25	1.51M
25 Aug 25	31.32	32.75	31.23	32.50	2.05M
22 Aug 25	30.10	31.81	27.84	31.20	3.21M
21 Aug 25	31.87	31.92	29.69	30.13	2.28M
20 Aug 25	30.24	31.97	30.05	31.75	2.28M
19 Aug 25	29.90	30.74	29.67	30.10	1.44M
18 Aug 25	28.94	30.13	28.66	29.98	1.42M
15 Aug 25	28.27	29.20	27.91	29.01	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.60