NYSE, PSF.W End of Day and Historical Stock Data [Paysafe Ltd WT [Psfe/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PSF.W:

22 Aug 25 16:42

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0270	ASK: 0.0000	VOLUME: 48.9K
LAST: 0.0264	CHG(%): 1.86	PREV: 0.0269	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0170	0.0270	0.0170	0.0264	48.9K
21 Aug 25	0.0269	0.0290	0.0160	0.0269	32.2K
20 Aug 25	0.0200	0.0295	0.0200	0.0217	20.3K
19 Aug 25	0.0201	0.0295	0.0201	0.0201	2.4K
18 Aug 25	0.0210	0.0253	0.0200	0.0248	27.7K
15 Aug 25	0.0210	0.0211	0.0210	0.0211	600
14 Aug 25	0.0210	0.0210	0.0210	0.0210	1.3K
13 Aug 25	0.0210	0.0257	0.0210	0.0210	11.3K
12 Aug 25	0.0254	0.0295	0.0201	0.0250	16.2K
11 Aug 25	0.0250	0.0250	0.0200	0.0200	17.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	67.02
STO14:	64.00
RSI14:	56.29
WPR14:	-7.25
MTM14:	0.00
ROC14:	0.18
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.07
Year Low:	0.01
Volatility:	57.61