NYSE, PBR.A End of Day and Historical Stock Data [Petroleo Brasileiro S.A. Petrobras ADR]

27 Jun 2025

LAST: 11.39	CHANGE: 0.03	OPEN: 11.41	HIGH: 11.46	ASK: 0.00	VOLUME: 3.74M
LAST: 11.39	CHG(%): 0.26	PREV: 11.42	LOW: 11.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.37	11.53	11.35	11.47	5.97M
27 Aug 25	11.17	11.33	11.14	11.29	4.78M
26 Aug 25	11.23	11.30	11.12	11.21	5.59M
25 Aug 25	11.24	11.39	11.21	11.33	6.06M
22 Aug 25	11.14	11.44	11.14	11.42	10.82M
21 Aug 25	11.02	11.13	10.94	11.07	4.08M
20 Aug 25	11.03	11.11	11.00	11.01	3.25M
19 Aug 25	11.00	11.05	10.89	10.91	7.34M
18 Aug 25	11.17	11.29	11.10	11.18	3.2M
15 Aug 25	11.12	11.18	11.04	11.13	6.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39