NYSE, PLD End of Day and Historical Stock Data [Prologis Inc]

27 Jun 2025

LAST: 105.6	CHANGE: 1.23	OPEN: 105.1	HIGH: 107.6	ASK: 0.0	VOLUME: 5.73M
LAST: 105.6	CHG(%): 1.18	PREV: 104.4	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	112.8	114.2	112.1	112.7	3.45M
26 Aug 25	111.6	112.8	111.1	111.4	4.84M
25 Aug 25	112.0	112.7	111.3	111.6	2.02M
22 Aug 25	109.2	113.1	109.1	112.3	3.55M
21 Aug 25	109.1	109.6	107.8	108.4	3.05M
20 Aug 25	111.4	112.1	109.7	110.2	3.23M
19 Aug 25	107.5	110.9	107.0	110.8	3.99M
18 Aug 25	106.6	106.6	105.4	105.4	2.04M
15 Aug 25	106.3	106.8	106.0	106.6	1.92M
14 Aug 25	105.3	106.3	104.1	105.9	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6