NYSE, PCG End of Day and Historical Stock Data [Pacific Gas & Electric Company]

27 Jun 2025

LAST: 13.99	CHANGE: 0.09	OPEN: 14.08	HIGH: 14.18	ASK: 0.00	VOLUME: 31.2M
LAST: 13.99	CHG(%): 0.64	PREV: 14.08	LOW: 13.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	15.00	15.59	15.00	15.28	19.34M
28 Aug 25	15.10	15.11	14.92	14.99	16.23M
27 Aug 25	15.09	15.18	15.02	15.08	14.62M
26 Aug 25	14.89	15.15	14.89	15.05	22.68M
25 Aug 25	15.12	15.14	14.86	14.91	16.12M
22 Aug 25	14.81	15.24	14.73	15.19	27.07M
21 Aug 25	15.35	15.43	14.30	14.67	36.92M
20 Aug 25	15.63	15.77	15.36	15.36	24.84M
19 Aug 25	15.10	15.62	15.08	15.60	33.73M
18 Aug 25	15.10	15.19	14.98	15.10	27.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.99