NYSE, PMX End of Day and Historical Stock Data [Pimco Muni Income Fund III]

27 Jun 2025

LAST: 6.790	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.810	ASK: 0.000	VOLUME: 90.3K
LAST: 6.790	CHG(%): 0.00	PREV: 6.790	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	6.620	6.680	6.610	6.680	79.8K
31 Jul 25	6.570	6.620	6.560	6.610	97.4K
30 Jul 25	6.560	6.610	6.545	6.570	129.1K
29 Jul 25	6.570	6.600	6.500	6.600	205.1K
28 Jul 25	6.590	6.610	6.560	6.570	127.5K
25 Jul 25	6.650	6.690	6.610	6.610	155.8K
24 Jul 25	6.630	6.690	6.620	6.680	117.4K
23 Jul 25	6.610	6.660	6.605	6.650	95.2K
22 Jul 25	6.640	6.690	6.620	6.650	85.3K
21 Jul 25	6.630	6.680	6.630	6.640	77K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790