NYSE, PGR End of Day and Historical Stock Data [Progressive Corp]

27 Jun 2025

LAST: 264.0	CHANGE: 2.37	OPEN: 262.3	HIGH: 264.4	ASK: 0.0	VOLUME: 12.46M
LAST: 264.0	CHG(%): 0.91	PREV: 261.6	LOW: 261.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	250.8	252.8	248.1	249.2	2.53M
21 Aug 25	252.2	252.7	248.0	249.0	2.63M
20 Aug 25	252.1	254.9	250.4	252.7	3.66M
19 Aug 25	247.0	251.4	246.5	250.6	2.74M
18 Aug 25	246.1	247.6	244.4	247.1	2.16M
15 Aug 25	251.4	252.4	246.6	247.2	3.43M
14 Aug 25	249.9	252.8	249.0	251.0	4.57M
13 Aug 25	244.7	249.2	243.3	249.2	3.94M
12 Aug 25	245.3	245.6	241.5	243.0	2.4M
11 Aug 25	245.9	246.7	244.2	244.9	2.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0