NYSE, PBI End of Day and Historical Stock Data [Pitney Bowes Inc]

27 Jun 2025

LAST: 10.88	CHANGE: 0.06	OPEN: 11.01	HIGH: 11.24	ASK: 0.00	VOLUME: 5.14M
LAST: 10.88	CHG(%): 0.55	PREV: 10.94	LOW: 10.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.38	12.47	12.06	12.24	4.66M
25 Aug 25	11.95	12.46	11.87	12.38	3.88M
22 Aug 25	11.24	11.93	11.21	11.82	3.27M
21 Aug 25	11.30	11.49	11.26	11.30	3.36M
20 Aug 25	11.42	11.49	11.11	11.34	2.73M
19 Aug 25	11.15	11.43	11.15	11.42	2.32M
18 Aug 25	11.17	11.34	11.09	11.11	2.39M
15 Aug 25	11.23	11.29	11.08	11.28	2.36M
14 Aug 25	11.45	11.53	11.20	11.21	2.33M
13 Aug 25	11.60	11.71	11.48	11.57	2.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88