EODData

NYSE, PPG: PPG Industries Inc

22 Aug 25 16:42
LAST:

114.3

CHANGE:
 2.70
OPEN:
112.2
HIGH:
115.5
ASK:
107.0
VOLUME:
1.59M
CHG(%):
2.42
PREV:
111.6
LOW:
111.8
BID:
17.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25112.2115.5111.8114.31.59M
21 Aug 25111.2112.1110.8111.61.21M
20 Aug 25112.5113.3111.7112.11.09M
19 Aug 25111.5113.8111.3112.91.36M
18 Aug 25111.8112.0110.9111.01.34M
15 Aug 25112.5112.6111.2111.81.4M
14 Aug 25110.9112.1110.4112.01.27M
13 Aug 25108.9112.6108.8112.62.05M
12 Aug 25107.0109.6106.5108.81.46M
11 Aug 25106.8107.2105.9106.51.84M

COMPANY PROFILE

Name:PPG Industries Inc
About:PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment offers paints, wood stains, adhesives, sealants, and purchased sundries for painting and maintenance contractors and consumers. The Performance Coatings segment offers coatings, sealants, transparencies, adhesives, engineered materials, packaging, and chemical management services for aerospace industry; coatings, solvents, adhesives, sealants, purchased sundries, digital solutions and paint films for automotive and commercial transport industries; coatings and finishes for protection of metals and structures; and paints, thermoplastics, raised pavement markers, and other pavement marking technologies for government, commercial infrastructure, painting, and maintenance contractors. The Industrial Coatings segment provides coatings, adhesives and sealants, metal pretreatments, and paint films, as well as technical services and coatings applications for automotive original equipment manufacturers, tier supplier, appliances, agricultural and construction equipment, consumer electronics, automotive parts and accessories, building products, kitchenware, and transportation vehicles and other finished products; and on-site coatings services. It also offers coatings for metal cans, closures, plastic and aluminum tubes for food, beverage and personal care, promotional, and specialty packaging; TESLIN substrates for labels, e-passports, drivers' licenses, breathable membranes, and loyalty and identification cards; and organic light emitting diode materials, displays and lighting lens materials, optical lenses, color-change products, and photochromic dyes. The company was incorporated in 1883 and is based in Pittsburgh, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:One PPG Place, Pittsburgh, PA, United States, 15272
Website:https://www.ppg.com
CUSIP:693506107
CIK:0000079879
ISIN:US6935061076
FIGI:BBG000BRJ809
LEI:549300BKPEP01R3V6C59

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.66
DivYield:0.02
Div/Share:2.72
PtB:3.40
PtS:1.65
EBITDA:2.621B
Shares:225.7M
Market Cap:25.791B

TECHNICALS

MA5:112.35
MA10:111.34
MA20:109.28
MA50:112.19
MA100:109.85
MA200:114.02
STO9:81.78
STO14:87.47
RSI14:77.77
MTM14:8.25
ROC14:0.08
ATR:2.21
Week High:115.50
Week Low:110.77
Month High:117.29
Month Low:102.78
Year High:137.24
Year Low:90.24

RECENT SPLITS

Date Ratio
15 Jun 20152-1